Show Transactions and nd Price Range On New York Bond Exchange NEW YOlK July 9 AP fe feb b Jd h l t O I cEi and te lales of each bond U. U S. S GOVERNMENT BONDS Dola I p g TREASURY I Low I Close 3 1 2 s 1108 26 3 4 1144 14 52 22 due S ll ll ll 20 S 21 52 2 Js 54 1 2 s 53 17 ft l 8 jo tg g 2 2 FAM MORTGAGE H 49 1 16 HOM OWNERS LOAN 2 s H 21 H 1072 1075 5 47 19 CORPORA TION BONDS Sale In High Lw I Close cv 1 do cv 49 3 67 67 I 67 A 0 2 I 1 gb IA I g I gg Am do TT 31 s 66 do 61 1 O st 1 C l 1 l h Ig 14 18 9 Can Pac 10 C Pac 1st s 49 71 62 I 62 62 I 75 51 5 I 51 do Ij 2000 I 21 H HI br d 1 10 I 1 gg 3 g g g ErIe 75 61 12 I 1 do ln 96 25 sn 11 11 Gen Mot Accept 51 1031 1031 56 8 H 1 g 19 s 7 19 19 3 it i 2 18 18 18 46 1102 Mo Pac 77 F 24 17 e 10 Nat Dair 1951 w 13 1061 Nat Steel 65 1031 1031 NYC 2013 58 do 52 1 do 3 s 46 80 Nor Pac 2047 72 11 do 97 67 Pac G Es 64 Pa RR ls d 70 13 87 e 81 g IU I Elee 67 Phi 10 10 ta gg 1 i i Rep SU 54 2107 S g 14 65 18 l 11 Sou Pac 81 23 39 39 39 do 3 46 17 52 51 51 do Ore 77 10 46 46 Std Oi NJ 61 1011 Stude cv 45 11 94 94 94 Tex Corp 51 1031 As 52 5 4 und 47 l l t 1 Ulah 4 4 1 14 1 do 5 6 5 64 I 6 s Young SIT 61 BONDS Sale In 1000 53 6 36 36 Antwerp 8 1 24 37 2 2 a i do 57 26 18 1 Canada I 60 79 80 Denmark 62 10 25 25 French H 4 5 50 50 Gr 65 39 17 do 49 3 22 22 Ialy 71 51 16 45 Japan 54 9 86 do 65 69 68 68 N S Wate 57 3 42 It ud 19 53 Rom 52 8 12 1 27 g 1 1 Tokyo E Lt 61 53 1 59 59 Yokohama 61 41 60 Total sales Tuesday previous ous day week ago vear a o. o two veas January 1 to date alo ven O I two earp ago TUESDAYS TUESDAY'S BOND OND AVERAGES Compiled by the Associated Press Pres 20 10 10 10 Rails Rals Uti Foreign Net change 1 1 1 4 3 3 2 Tuesday 56 3 4 95 7 37 4 Previous day 56 2 1025 5 95 4 37 2 Month ago 48 S 8 99 0 91 8 35 Year ago o a aJo 56 1 1002 2 96 3 61 2 1940 high hl h. 59 9 6 53 5 1940 low low 48 3 98 9 90 3 35 1 1939 high 64 9 1020 0 97 5 60 1939 low low 53 4 95 8 90 4 47 TEN LOW YIELD BONDS Tuesday 1114 Previous day Ill 1114 4 Mont ago 10 1092 2 Year ago 0 1124 4 1940 high hlll 1132 2 1940 low 4 1939 high hl h 6 1939 low 1036 |