| Show Today's Quotations and Sales sales sales-j On New York Stock Market NEW YORK May 27 21 AP AP AP Following Is a tabulation of Mondays Monday's stock lions tons on 01 the New York stock exchange STOCKS Sales In hundreds I I t I Net lesl High 1 Low Lw I I Last I 1 cog Adams Ex ExAir S 'S 5 4 5 51 1 Air 5 40 39 40 40 In Alaska Ju JuAl 7 1 4 A 4 4 4 b A 4 Alleghany e 1 Is s 3 I Al Ch B D 6 11 11 1 Il Allied Sirs str 10 5 5 51 5 p I Aled C Mf Mt 24 25 t 24 J 24 3 1 Amerada 2 40 40 40 Am B Note 4 67 6 r ARoB do pf t 1 48 4 48 4 48 4 Am Can Cando Can 4 91 Il 90 10 j iJ 00 0 J J do pf 1 Am F P 6 1 11 1 I do 6 56 pf 1 10 c b 10 l Am C F 28 23 22 22 4 3 3 3 i Am Inter n rL 3 n 3 5 3 3 3 Am Loco 15 12 1211 11 11 l l tt 14 Am N 1 F 4 10 10 lo a 10 io ik 1 Am Metal Metal 3 14 13 3 13 Am tad Rad 37 5 5 5 1 Am R K Mill Mi 26 11 1 50 10 10 Am S Raz 4 0 9 8 9 Am 26 36 34 36 do Pt 1 l l 1 A Am Fd 2 22 22 21 h 22 Am Sug R 6 15 15 15 Am T T 18 p 1 Am Tob 1 73 73 73 1 1 t 75 73 78 13 75 73 1 1 A Am 1 3 3 3 Am Ill 6 6 6 Am Wool 11 7 j 6 6 s 67 A Ado do pf 11 1 30 j 30 30 34 Anaconda 22 21 2 22 3 Armour Ill 1 17 38 4 3 4 I i 41 1 do pr pf 2 38 tl 38 38 1 lh 7 4 4 a 45 4 4 A T S F 17 15 14 14 1 At At 17 21 10 20 21 1 11 Atlas Corp 4 7 7 7 7 Ata Aviation 73 6 61 c 5 s 57 Bald Lo ct 71 15 14 1 I 1 B BO Bad L 0 8 3 3 31 3 3 I Ia do pf f 3 4 3 U Barber a e As S 4 10 Ic l 10 l 10 10 S s 77 8 J l Beatrice r I C 2 t 2 22 l 22 2 22 1 1 7 7 7 lA 70 o Bendix 30 28 28 28 e 11 i 11 B Bent Kt Co 2 25 25 25 I Beth leth Steel 72 69 1 Blaw Knox 15 7 7 a 14 1 Boeing gK Air OI l 1 i 1 16 8 l 16 SA Borden Co 11 1 19 18 19 0 Borg Warn 25 16 15 16 1 11 BrIdgeport 18 9 9 94 I 0 Ih Briggs Mt Mf 16 15 1 15 3 15 15 15 1514 6 6 7 Budd lUg 11 3 U 3 3 1 Budd Wh 4 4 41 4 t I 4 Bulova wa 2 20 2014 20 1 11 Burr Ad l' l 6 8 73 78 73 7 14 Byers Byera A Li i 2 7 71 7 71 71 Calif Cal Pack 3 16 16 16 Cal Lead B-Lead 3 1 1 g Cal 1 LA Bee 23 57 7 5 5 J li liCal Cat Cal D G A 11 1115 15 14 11 1 I 1 Canad Caad Pac 17 3 2 3 Case Cae JI C 1 41 46 I 43 I 45 3 Cat gt 6 Tract t 23 6 46 45 45 3 1 II Corp 23 7 24 2314 23 1 Cp 7 75 5 a 5 l 5 de Pas 13 26 24 26 2 Cert Prod 12 4 4 3 i 37 a 4 41 13 Ches 0 33 31 32 1 11 pfd 1 t 1 1 1 1 1 I a gt 1 Chrys Cp 55 60 58 I 58 i. i l Colgate PP 8 11 a 11 11 I Col F I 3 16 15 15 1513 Col G Sc El EI 13 4 5 ICom I Cone Com Cred 13 34 31 33 Corn Com 33 9 8 81 8 lo Corn Com S 16 1 7 a 1516 1516 Cons Cong Na 13 15 14 14 1 8 13 Con Alec 17 2 23 2 22 2 23 g Con t Cop U 68 6 5 6 Con Edis 33 25 25 25 23 do O pfd o 10 10 4 CO Coi P Oil 6 62 6 6 1 Coot Cont Corp 5 11 1 iii CO Cont Bk k A 3 8 38 7 I 7 do B 81 I 1 i i tl ii Cot COli Can 71 3 35 1 35 1 Coot Coni Oil 01 0 21 19 19 I 19 l Corn Prod 13 46 45 45 Coty Inc Ilc 1 4 4 40 4 1 3 Crane Co 17 14 13 13 J Cr of Wh 1 2 25 23 1 2 25 go fc 1 Cros Corp 61 I 4 4 4 Crown Zel 26 14 13 13 li do pfd 2611 1 82 79 1 82 4 Cub Am S 7 4 l 4 50 6 69 1 6 69 6 69 5 CurtIss Curtins W 9 8 81 8 1 do A 23 24 23 I 1 23 2311 1 Deere C 15 15 1 5 51 a aDel I Del H 10 10 11 10 ei i 10 3 I 1 13 2 27 Oct Edis 2 1101 1101 10 1 1 11 Dint Dst C Sea 3 31 13 1 13 1312 13 Dome M 51 7 1 12 I 1 12 12 Dou Doug 5 78 77 78 Du P de N 24 1153 1 2 Kant East Nod Kod 11 1 I Eaton Baton Mfg 10 27 26 27 I 1 a 1 11 Ni EI Auto L 19 27 21 28 2811 1 1 El EI P Lt 14 3 3 31 3 od 6 pf 1 4 19 19 i 19 1 tl do f 7 pf 9 I 22 22 I Vi 1 Fair Morn Mor 5 33 32 33 11 F 1 S 5 2 17 17 I 17 11 I- I t tk 1 12 12 Free Sul t 5 gl 26 g 25 26 i. i Ge Gel Bak 5 5 4 5 11 5 1 Get Gen Cable S 5 4 s 's 4 i 4 I Gen Elec 66 29 29 29 J ai Gen Foods 10 39 39 I Ge Gen Mills Mis 1 82 82 82 1 Gen Gel 40 39 Vs do pfd pfd 3 I Ge Gen Ry fly S 5 11 1 11 1 G It Ut 16 7 ge If 1 9 9 9 41 Gen Ceo TR 1 12 12 12 Ih 1 Gil Sat RI 19 10 4 41 4 41 1 Goodrich Gi I 11 11 40 t 10 11 11 1 o GoorIch do pfd fd 1 3 46 l 45 46 i 11 TR 35 14 s 15 14 14 14 Graham P 1 16 1 1116 K 1116 Gratt Gran C CM M 7 5 1 5 51 5 1 Ct ct 1 4 12 12 12 11 Ct a No 35 19 18 18 8 1 Gt West Went SI 51 6 21 21 21 a C 13 10 lOt 10 Vi 1 6 Pd FI 4 81 81 8 8 8 1 Holland Holand F 3 23 22 Vi 22 13 Holly Holy SU Sug I 61 10 1011 1 10 I 10 os It 16 39 H 1 1 38 1 38 1 Hou Her B 1 10 lOl 10 t i 10 A t 1 10 11 m eHe M howe l 1 II 31 I 31 31 4 1 Hudson M 31 2 1 3 35 81 3 I 3 8 1 Hupp Mot Hot 4 l 9 9 i 16 1 o Ill Central n I 41 S 81 7 I 6 6 6 31 Vs Ig Inger luger Rudi 21 I 75 I 73 I t 7 75 1 3 Inland St I 31 71 1 70 10 I 71 7 71 I Cp I 9 9 I Ott 91 3 I 33 8 1 7 1 I 7 n 71 l 5 a al In 11 Bus Ma MaIn la 33 1144 4 11 ll l In Harv HarvIn Yr 91 Si 42 W 42 I 42 1 In HEA II 11 2 2141 I 2 i 21 t 24 1 U In 1 Nick C CInt 21 1 20 I 20 1 li tnt Int Salt I 1 27 27 t 27 3 l Int mt t Shoe 2 l 28 I 28 I n 28 I 1 In TT 28 2 20 2 1 2 2 1 1 In Dept S SI II 5 5 5 51 T J Jewel Tea 1 37 37 37 31 1 1 1 14 Johns M H 8 11 46 45 46 l' l 19 8 19 lYt Kel Nd HWA 41 I 10 10 I 1 14 4 53 29 29 ls l's Kresge SS 31 11 20 I 20 20 I- I 1 53 KroK Krog Gro P 9 25 25 I 25 1 s Lambert C I 1 12 12 12 I 1 Leh V RR 31 2 I 1 1 2 1 11 Lehman C ti 31 I 17 1 3 I 1 17 i a Lerner St Sti CI 21 2120 20 I 19 lOThI l 20 Lib I 21 34 1 34 1 34 1 5 5 5 l 5 I ILlg MB 3 93 03 92 02 58 93 03 93 i 2 21 Lockheed I 31 30 I 30 I Is 54 Loews Loew's In 16 23 23 22 1 23 I ILof Loft Lof Inc I 19 18 1818 18 I Vi Lone St CI C. 2 31 31 31 1 2 21 Loose Loone W VV B I 51 1518 15 I 15 1 U 1 f 1 19 19 1 l 19 sl I 19 4 Lou LouNa Na 1 41 4 I 41 I 41 4 Mack TIts 14 19 18 I s 1 Macy Stacy Co 18 22 i 21 J 22 1 4 I Magna Magma Cl 21 1 25 1 2 24 I 25 1 1 f aF II j tl ll 11 Marsh Fid FIdI 1 17 10 I 9 95 1 1 Martin Martn GL 63 35 33 3 34 34 1 McCrory S 5 11 ll I 11 11 11 1 11 Vi jl I McIntyre I 1 29 I 29 I 29 1 Mengel Codo Co Cot col 5 2 2 o I 1 2 l 1 do 5 pf 10 13 I 13 I 13 I I. I MId Con P 8 12 12 I 12 I 1 3 Mid St Pd N 2 27 27 27 l i 2 Mint Minn Mol 2 23 3 2 21 2 21 a 1 Mo Kan Nan T T 2 4 Ih 1 I 1 Mo f 3 It 11 1 C 21 91 91 4 1 lt Mont Wd d 2 22 35 0 4 l 34 35 2 i Not Mot i ol SI 14 H l I 14 tl I 14 I 1 1 Murray Cp II 11 4 41 l 4 1 4 tl 1 I Nash I 4 41 Vi i 4 n 41 4 I 1 Nat Disc l I 2 19 38 I 1814 il 54 Nat C Pled Rec 21 i 11 I 10 Til 10 lOla Nat Dv Pr 14 1 13 1311 I 1 13 13 I. I 1 Nat Nal D 11 Str 21 2 23 3 3 3 1 1 3 31 I 14 Nat Dist Dint I 7 19 1 19 19 UI 1 19 loot 1 I 11 e eNat Nat Lead 6 15 11 I 1514 1511 15 8 1 N P Lt Ill 61 6 I 6 Nat ar Steel e 31 B 52 51 1 52 2 2 Nat 14 11 51 1 V a 5 1 New Ind hid 71 71 71 71 a 2 N NY Y 1 C RR 03 1054 1081 10 1 1 N I 1 I I I Pf Pt 1St j IS 15 18 17 I 18 1 1 11 8 81 lit I 3 3 16 1 N Y Ship I 97 10 20 1 2 8 Nor W IV I IN 1 1821 2 2 2 21 N A 97 1911 18 1814 No Am CoNor Co Col 20 16 15 l 16 11 Nor ol 25 5 5 lI 5 I Ohio Oil 01 6 61 4 6 6 61 l I a O 0 OF F Equip 3 31 1214 I 2121 12 12 4 1 Omnibus 15 9 l 1 9 at 91 11 9 0 s Otis KIev Elev 51 3 12 I I tl l Otis Steel 7 7 1 Ill I Gl 01 II 46 I 46 I t 46 I IP gW P G El I 1 ill 1 26 I I 1 s' s 54 Pack k Not Mot t 2 I 2 I 37 14 P-A P it Air itt I 5 a 1151 IntI 2 I I li 11 I 29 2911 I 29 I 29 2054 1 54 I Para Pie Plc I 17 1 5 I 4 4 I 1 4 ats 47 I. I 14 ll do 1 pf 2 5 ce I 6 I 1 4 I I I 4 do g 2 pf 21 7 I 7 I I 6 7 I I. I P U C M II 2 I I 2 1 2 I 14 I Parm l e I 21 1 1111 1 I I I 1 1 Paths Pathe Rm I 7 71 11 7 I 6 al 61 7 1 1 2 I Complied Compiled INHA 8 by STOCK the Associated A AVERAGES Press Prel 30 15 15 1 15 60 Rails Stocks Rals I Net change chante i 8 4 6 6 7 Monday 55 0 13 9 31 9 Previous day 54 4 2 13 5 31 3 38 1 Month ago 71 7 9 Its is II S I 50 2 Year ago 47 S 6 j 1040 t high h 74 n 2 20 g 5 40 6 52 2 1940 1040 low 53 13 1 37 7 g 1939 1930 g high I b g 23 1 8 t 40 1 6 53 0 1939 low low 58 8 STOCK 60 RANGE SINCE 1927 1921 38 1937 36 1932 20 1927 High 75 3 72 8 l 7 Low 3 U 16 9 61 r 8 Mn 61 G 6 1 6 6 Penney J C 41 4 77 1 1 16 1 1 10 PaD 2 21 2 1 2 21 1 2 1 1 Pen ER 18 17 t s 17 Phelps Rl D I 30 il g lh 30 t Phil Phi More Morr 1 75 15 I 75 75 1 Phil Phi Pet 12 1 PI Pitt PIs s Steel 3 7 7 7 o 1017 lf 17 17 17 b Plym Oil 01 37 1614 1554 15 4 Pr StI St Car 51 Si 8 8 8 18 Pr Gam I 81 SI 56 55 J t I 55 1 P Sv N J I 34 i 1 33 34 Vi Vii Ii Is Pullman m I I 19 1 18 i D a In Pure Oil I 7 a 7 s s Purity Balet 11 10 9 0 10 1 14 1110 I R RCA C A 56 4 i 4 Va 4 4 o do cv I pt pf 8 8 51 50 I 1 51 1 O 41 41 d 11 16 1 1 Rm Em Rand Ill 11 6 1 6 1 6 a 6 Reo Mot Hot I Hil 11 l 1 14 Il Rep Steel 1531 15 1 16 ih 4 ihde do pf A I ii 6 41 1 6 63 r M 1 R de 31 0 1 tl o i iKey Key Rey rob Tob B 33 30 I al 35 1 Rich Oil I. I 9 6 6 Safeway Cc w 2 39 3 38 t 3 38 28 1 1 1St St J 1 30 1 20 4 Schenley I 1 51 9 s1 91 hI 8 s 's 8 s 87 11 24 67 65 66 1 h Servel Inc 8 9 tI 9 A 9 91 54 3 3 31 3 a Shi Un OIl 01 7 31 8 8 1 4 StI SI K Coall Coal 1 4 4 4 I 4 Sinus CO 14 1454 13 1354 14 11 ls l's Skelly Oil 01 12 14 1 13 13 1 Smith Cor 2 l 11 l 11 l 11 54 Van Soc accor 5 57 rt lt 8 8 a So C CEdi EcU 9 91 24 23 2354 t 23 2354 t 1 I Sou Pac 25 8 7 s 77 1 South Ry By 25 10 9 9 i 07 s 54 Sperry Spery Cor 25 38 36 2 Std Bred n 32 5 s 51 5 1 Std GE 4 5 s- s 1 ii do 6 pf 11 1 1114 1114 i 11 1 Std 01 0 Cal 27 19 18 18 s 18 18 Std Oil 01 md 55 21 21 21 21 21 Std Oil NJ 60 33 31 3 a 3 31 I a war stew i ii l 1 4 St 28 6 61 5 6 14 1 Stud t ld Cor g 60 n 6 63 1 t Sun Mug 5 81 8 85 Co 3 18 s 18 1854 18 Swift I 6 18 ISIs ISI's 18 18 18 1 Tex g Cor r 3 37 3 35 3 34 3 34 Ia Tex Cf 6 1 A 21 1 I a 1 11 Tex Gf Cf Suit 8 20 29 29 Tex P L sUII Tr 5 4 4 4 4 Pr 2 29 28 28 1 Td Wt Oil 14 I 9 9 l' l f nm A I I 11 i 28 20 28 20 a El R B 5 37 36 i 1 Trans Trans-Am I S 8 4 1 4 f 4 1 54 oa Tr w Air 19 15 14 1 14 1 Cot Tn-Cot Cr 1 1 1 1 i iC 1 3 6 J 5 6 54 20 Fx C-Fx C F pit 2 14 1454 14 54 Uni Carb 28 64 63 Un 63 J H till Oil Cal 1 11 12 12 1254 1 Ut Pat 3 76 75 gt 76 24 Unit Air L 37 14 1 s 1414 1 14 1 1 Unit 44 4 43 44 4 1 Unit 21 13 1313 13 3 13 54 A Unit Car II 43 43 ls l's H Unit 1 Cor 31 1 a 1 H United r 2 4 4 43 I 1 Uni Dye pf 1 10 41 41 Unit FrIt Fi 2 63 62 63 1 4 G C Imp 22 11 1 10 11 Vl n US Leath t 1 4 4 4 doA tl 1 7 I 7 l 7 I 2 2 US 50 18 1854 17 18 54 do 1 74 74 74 2 US S1 2 45 45 45 1 US StI St 2081 47 45 46 l 1 lva do o pfd 18 vao g g va Van Cor 43 30 1 28 S 29 2934 Ht 1 Walgn Co col 31 18 1 18 I 18 I. I w Co l 13 3 11 1 3 3 If i 1 1 Bk BI W t War Br P I lot 10 2 2141 2 21 2 West Went Un T Ti 16 15 l 16 16 21 1 J Ar SI BI ill 1 19 1911 1 18 I 18 ISIs a 1 W v I 12 1285 85 83 4 1 11 White Mol Itol Vf il 9 8 9 s. s ls l's FUll 31 31 31 31 s ls 20 17 16 1654 16 1654 j 4 3 34 Aerol 10 4 W II 11 75 2 Y T C I 1 12 l 12 8 Ys Yg Sp W II 11 8 8 I 8 t 31 30 at Zenith Bad 6 61 9 1 1 a i I 2 21 I 2541 H t. t Total sales Monday Monda shares previous day week ago 1237 1231 year ago ao two years ago cloned Jan 1 to date year year alo ago two years ear ago 92 |
