OCR Text |
Show 'N. Y. Bond and Stock Markets Nmw York Bond KBW TORK. AW. 1 Z8' .-. '-LZ rollo-ln, ar. tadajf-a hlttt. las) asl aloatkk Vrl... at aoorSa an lha Na ajar aschaaa. a tatal alaa ssak TT. S. BONDII. ; " ' I HUriT Low. I Cloaa. ! Lib..,,- ..,..... ,.,.)lM..l)l....l l.i Tala ..... I I lod ill ..." ' " , "a 4m . ...... .n i ii.o; StS til . . ! 1 O BOo.t " i "' " " rOKElOK. "' fHltth-t Low.iCioaa ..7.HrT. tiuIt.h Armastln Ta ...lllHll! 11 H Au.la Urt (Id KA T. IIS l China tlort Bir Is .... 4J( IIH 41VI Cur Bordaaux la .... TIHl 3 714 Cllr C'hrlatlanU la ... 1014,1001 1011 CItr Copanh.a llll ... l M CKr Otr Frwoa 111 . 11 li TJ Cltr Marsalllaa I lit Tl tl CUr Bui Janeiro la litT Cltr Taklo 74M 74H 74 cur Zurich I u nk U1t Caach Bap la elll ....! 1 1 Danlak Muntcpl la A . 17. II7 17 tapt Haln. la (1 Tpfc 71. Irorn Caa aba aataa ll 11 11 1I Dora Caa I. 111 .... H Dora Canada la 1U .. Wk a ! Datrb Elll IV01 .... 07 l Dates I I lit! 111 .! 1. rrara Ind Dv ffes . II 17 17 rr.neb Rap la . rranchi.P I 'H Jap 4. V Ill 101 10 i King Balrm I 7 Ta 7 14 Kin B.lkin IHl Ml 17 T Klna Danmark la ... 7 l New York Curb w tobh. a. ii iBr a. r 1 Palloarlkd la tha attlclal Hat af trasaaa. ' tlana an tha Kaw Tark ear asakanga. llng .11 atoka aad aoada tradd lai lWDCgTRlAL MHH Low ICIaaa Annaar Co. pf d. . 1 ... .1 111 II Nit Caat. Taraaa Bucar Ca. 14 a I Dub. Cond A Madia .. Ij f I Da Post Motor II IH 11 Daraat Motors HH II. 114 Ulll.Ila gafatr Baaar . 11 11 14 Hadaon Ca. pfd IIT. lis llj MldraJa Slal of Dat 11 II II Hadlo Carp 114 IT. I Bao Motor Track 'S 7H 1714 glaadard Motor 1 14 14 JTAWDARD II.A Coatlsafltal Cdl ..T.... Il 14 l Craacanl Plpa Lisa .. II. II 14 Munaia oil 104 "4 Impartal OIL CIS. ... II H MM 111 Indiana PIP Llna .... II I -I Incaratl P.tralaius ... 1114 1114 U14 Ohio Oil Ill 114 4114 Pass. Mas. Paal It II l Pralrl Pip LIS 114 111 Ptaadard Oil of Ind. .. 114 41 H Slandard Oil of K.a. . IW 101 10 1 Standard Oil af N. T. 111. 11 " Vaoaars Oil 44 I IXDgPBMDKNT OIL Carl gradkeata 1 4 4 4 Cltlaa Harrloa 114 114 1I4 Clllaa garvlca a atfa .. 11 II H4 Cltla garvloa pr. 41 II II Cltlaa garrlea scrip . II II Craola grndlcata 'T 111 Darar OH. pfd til 111 111 Knslnaara Patralakm ..I T T P.daral Oil II I Olanrork Oil 11 II 71 Oalt Oil 171 1714 I7K Hudaoa OH T T T Humr.hr.ra Oil ..... Ill 4 4114 King Nathlnda la .... 101111 1101 King Norwar I .... l 11 I King P.rba C I la ..... 17 I 14 17 King gwadan la 11114 101 III . t- 1 r- a. , HsW IlK R.p. Hollvla la II II II Rap Chile 7a PI R.p Colombia I. ... 01 V. II ! R.p Cuba I Ha Rap Haiti la A 111 .. ! 1 tl Stst uaagalnd la , , . . 101 I01 0l State Sea 1-aale a f la Bi BS gwlaa Coafad I 114 11414 111 U K O B A I la 11 Ill 111 111 TJ K O B 4k I 4B 1017 11 11 101 V g Braall la ... B4 B B4 V BraiU caa Bp Elect fa It II It V g Maalce la. 41 II II V g Mm 4 II It II ' Karatona Ranger ...... 4 I Klrbr Pptrolaum ...... Ill Maalcaa Panac Tl T 74 Maalao T... Oil .... II Tl II Meuatala if" Mutual Oil att I New Bedfard I 1 Omar Oil ............ 44 41 4 P.er Oil 14 I U4 p.nn. Baarar 1 l 4 Pennock oil 11 lit U Rral canadlaa I J gait Creak ,. IT II IT Salt Creak CeaA ..... ,T T T Baste Pa Baaboard OH A Oaa . .1 11 1 J South Statee Oil 114 II Tormas Oil T4 I T4 T4 Wllcok Oil .... ...... ,1 41, l MI NINO. C-reaao Oold I Nevada Ophlr 14 II II New Domlalaa ..A... I Nlplaalng I I 4 Ohio Capper 4T 44 44 Rap Hercules Mine.. II II II, Unity Oold I United Beatera 1 .1 United Verde Erlenas IIS a BOND. Aluminum Ta llll ... II 104 144 Am. Rolling Mill la.. Am. gumatrs ToA Tr 14 14 M Am. Tel. A T. IB. llll 100 100 10 Anacoads Copper Is. . 101 i lot 101 Angle Am. OU Ts.. 101 101 10tJ Armour A Ca la ... II H Charcoal Iroa la tl II Conaelldated O. B. 1 II Deere A Co. la II II Datroitd. la in ii ;; Dunlap T. A B. Ta ..... " T-adaral Sugar 4a. llll 17 I7l 17 Pleher Body HIT .. 7 17 17 O.n.r.l Asphalt la ... O.naral Pat. Orand Trunk BS 111 null OH la 4! Kanaacalt Copper 14 1,-J Pub. A C. af N. I. 1 11 11 l" PauA . O A . I.... 47 IT ) IT Bloaa hafflald la ... N H I" Ealray A Cle I (ill 104 14 Btadlrd O J T. T. Tf U0I lOlli'lOl Btndrd O. ITT. Ta II17T0I 141 Vi 14 gtdrd o. n. t. ta iiii ; ;; , Bus OH T I " twin a Co. I i . Unlaa OH Cel. la. 111 tt ! 1J Un. OH Prod. I JIH , ,.,t Caraum Oil Ta I '' '" rOBBIOJgpNDg. Argentine TA 111 jl U" Ruaaten l ..... JJ 1 1J Iwl.. la .....Ijt . ,',! RAIL WAT AND M1fCBUANBOUS. Am Smalt la 1 41 tl tl Am 141 h l-m ioih Am I.avT-.,T IlH 114.114V4 A J T l U -I T Am T 4 I col 4a .... 43 glfe U Aoaaonda Cop Ta 1411 took Itt 1002 Anaeoada Cop 4a 1041 47 W 91 91 Armour A c 44-a 41 44 A t 2 I ?d"a4 ' 81 n.tV i IJL ,tPd : T .h 14tt144 1404 Bath Staal aoa 4a aar A ll 91 47 C J1"1. "a "S Caa Nora Ta 1114 "I 111 J" Sab 4a 10 74 5 Tt ,C C Obi. ....... r 41 tT Cant Pan gtd 4 IH T tl Carra da iaaca la .... 114 111 t Choa A Ohio or is g uS an 4 Chpka A O .or 4Ha ... 47 lk 44k ChUa Copper 4 tl i tt Clavalnnd U. T. lHa 141 141 itl J Cuba Cana Sugar deb la, 114 H i Cubaa Am. Sugar 4a... 14tVi 1444 144 giAra A Matt yaf n II, II r.' t a?' ' Kit..--?' OB 14f T1 natrott Bd. raf 4a it44 104 ittfZ ru font da Nana. Tua 104 4 141 W 104 4 Jaat Cubaa Sug. 1u,a . IIS 41 4l Jr a pr. ltan 4... ftiu M II 7 r' 41 414 lHak Hubketr ia lit 111 hai Oeodrlak I. , BBI It Ooodr.ar Tire la llll 111 lll!ll5 ooodyear Tire la 1141 llll ill 114 Ora.d T. Ry of Caa T.llll till m Ornd T. By af Caa leliol 101 101 Oreat Northers 7a Allot 101 101 Ureal Northers Ilea B 17 17 17 Hud. A Mas. raf la A II II It Hud. A Maa adl. lae. to II II II Humble o. A B. I, . 07? 17 Bit? Lehigh Valley la Ill m l.eul.vl. A N. pat Iall4 lot 101 Magma Copper T ..... 101 101 101 Manatl Bugar Ta ... II 17 7 Market gt. By. aoa .. Ill 11 II I Ma Paa aoa ta II It ll Ha Paa gas. 4a ... II ll It Mont aaa Power- la A. , . II II II ' N. T. Caa dob. I.. 114 101111 M. T. Caa rfg. A tea. la n n N. J. B. raf I e.Tllll 111 100 N T Tel raf la llll.. Ill 141 141 da ... la 14 li II 1 Nor A Waat e la ill 117 117 Nor Asa ad aft II II It Nor Pse ref Is B 14 l lot de aew 4. D alta.... II II ll da pr Ilea 4e It i it J O L raf 4s ll li i Oil. Steel la tor A.... II II II Paa Oaa A Klae Is.... 44 H It It Paa T A T la llll.... II 11 II P.ene. K .u. . i.,a t..u N. Y. Stock Exchange (Qootalleaa farnnkad orar prlral wire il J. A. Hogla A Ca. And recalrad ky Ihaot a ta laae t tka market today). 111 lgk LaarJCloaa Am Beet Sugar I jj tl IT Alii Ckalmar H 'H Am Caa . Am Car rdy Ill 11., If Am H A Lea Pfd .... II ll II Am Xoeemotle? Tl Tl 71 Am gm.lt A Rfg II II M America. Bugar 10 44 44 Ara Steel Pdy II II II Am TAT ill m n , Am Weelea . II II Am Una LAB I I Aaeeonda Capper . .. Atchlaoa 7 BIS Baldwla Leoo 114 lit 111 BAO 4114 47 41 Balh (teal B 41 41. 41 ....... a .-w a-a 14U da vea te .......... 1 0044 1044 1444 de gen 4Hs tt tt 14 Pre llarquette raf la 94 94 14 Pierce Arrow I Tl flJ Tl Beading gaa 4s IT 14 IT St l A Saa Fraa pr Ilea 4s A ITU f trvj d adj 4a 14 TIH 11 do Im Ji 41 44 44 SttSWeaata. Tl Tli Tt St F A Baa O Short -Line 4He T4 T4 T4H Sinclair Cna Oil col Te tt 14 41 tiu. Sieclalr Crude Oil la 17 91 47 S4 ainrlalr Flpellaa ta .. 14 liu 14 So Fas sv i 11 ti 9t 11 do ref 4a IT T T do eol tr 4e , tj tt 11 0 By gen 4o lot 141 111 de eoa ta tl 44 11 de gen 4a T 7 T Steel Tube Te 11 14 164 Toled Bdleoa Ts 14T 14T 14T Vnloa Facifta lat 4a... 14 11 44 So ev ts 11 tl 99 de ref 4e 44 44 14 TJ S Bubber Ts ..... 144 144 1t St 4S , 1114 TJ Steel g f Is 141ltlH 1A rtah Fewer A Light Is it I t Warner Sugar ref ft. . ll'ltl lt H West era Paclfl la ... Tt Tl Tl Weatrra Vnloa 4a .. 11 'ltt.liat Westlnahauee Blee Ta..ho7tltT'lAT Wlleoa A Co g t Te..l Ml 44l 4 do ev 4a ............I 41 Il l l 1 1 Totst sale of bonda todsy were I.T 411.4A4. aompared with t:.434.)4 the previous day aad 111. 040.44 a year ago. roUSTHl FOBBtflw OOTXBXaTXirT BOBDfl. rurnlshe4 by A. Wogl A Co I Bid I Aa'ked Arsenlln la 141 .... Tl 14 Araentlne la 144T Tt 17 Br xi I a 1444 rwy ear loan , tT IS Br ill ta ltl " 41 01 Braall 4a 1ft4 tt 44 Buenos Aires ts 1S1I- 44 large 11 tt Bueaoe Aire 4a Itll- 44 small IT tt Beeae Aire 9m 144 41 44 Buenoe Aires 4 114 . M tT I C.iponhacen 4a 1401 T4 74 1 Cubaa Oovt 4 J( Igat - tl 44 I Cuban Onv 4a lIt ami t 40 I Jap le 147-47 71 t Norway ls 11 .... 4 41 Norway 4s 104 4 41 Parts Orlaena ts lt!4 . 4ft IS Mae Paula 4s lo .... T 71 ta Paul le IteT 11 U Sao Paula ts galldsrs 1414 . . 14T 41 I Calif Pata . . "K , Can Pao . . 147 141 14414 Central Leather 114 1114 ll'l Carre Da Peace 114 It H Chandler Motora 40 H 4114 II. C M A St P II 1IT4 1414 C M St r pfd II 114 II O A N W Ill CRIAP -...! 14141 Ol4ll ICf C R I A P 1114 1 S lilt Chile Copper Hi II. 114 Chine Copper 17 IT IT Coca Cola Tl. 74 71 O P A I II 11 II Contl Caa 41 41 41 Cars Prod . . 111 11 111 Cone Textile T tit T Crucible Steel tl a. tl 11 Cuba Caa Sug .... 1 I 1 En. 11 114 11 nenl Aephatt 11 14 11 Q.nl Motors 14 14 14 Goodrich Rubber . . .. 11 11 10 Ot Nora pfd 14 14 11 Ot Mora Ore Ctfa .... IT IT IT ttesetoa Oil II 4 41 Ineplretlon Copper . .. 11 tl lilt Int M.r Mar pt 1 1 I Intl Nickel . . 11 It 11 Intl Paper 11 11 11 Kenaecott Capper . .. 14 14 14 LAN II II II Mas P.. hoard 1 n n Middle At Oil I 11 Mo Fo 11 11 11 sT T Central B7 B7 B7 K T N H A H 11 11 11 Nora Paa 17 11 if Pure OU . . 11 11 11 Okia PAR.. ...... 1 l 1 Pan Am Pate 11 10 I Prod A Refer. 11 14 10 Pennsylvania . , , 41 4t 41 Pitts A W Vs 4 4 4 Ray Cons Copper , .... 1 14 14 R.p I A 4S 41 4IH Rnysl roth X T 4IHI 11 11 Bchell fnlon 17l 17! nij Sinclair Ola il 11 11 So Paa 11 11 111! So Rr li ll l li Btd Oil W J pfd 11T UltS 111 Ptud.kskar CorpA Ittlll 'ltr Taaaa Co 41 ! 4l 41 Tmi Oulf Sulphas ... H ii J Taaaa A Par ll! l u Tranasoatl OU Il 4i 4 Vnloa Pa.. Itl 11414(111 TJ Pood Prod , li 17 Ind Alceael 41 4M 41 CBmlt...i 11 Itl lit! V n Rubker . . 17 11 lie! V B Sleet ... , T las' V.. "-"i' 117!ll7lU7 E'ah Sac II It" h" t-tah Copper t! ll a ll C Ch.m It l w"et Cnlon . . ....... 1 1104 liai Wa.thoa Elect . ...... 4UI I71 17 Wlllv. Or.rl.nd .. .. 7' T I t w.kaeh A pfd . . .... 11 I 11 a, I la W.at Pac . . lll it lt I rallrosna 71.11 up .u 1 lsduatrlsl it.u up .41 TsTTJTAL MARAkrTS. NCW TORK. Ass. II. Copper rasr. El-ctratytl. apot and fatarea 14 . Tla Eaay: epnt sad. futvrea II II. Iros Steadr: No, 1 Northern. Il.toe IT. 40: No. Northara. II 441 14.44; X. 1 Soulham. I4.M017.I. I-d Steady; apet, IHtlTI Etna Plrm; Ea.t St. I .owl. apet aad aesrby dallvvrr. l.tlftt.tA Aatlmeair Bpea, T.tt. -LONDON. Hale li Atasdsrt cap pat Sect. 114; futuraa, 144 lie Klectralytkr Spot, lit lla; futures i 17 la . I Tin Apet. 111! Ta td: futuraa lllll lis Id. . J I. -ad Spec, l?4 fa Id : future, ft, i T a. ago. tU 11. 1 latar as, ill, 1 - . ..... |