OCR Text |
Show N. Y. Bond and Stock Markets " New York Curb I KBW TOItlt. Au. r A- FJ Polio. las le tbe etfielal Met of t"m tl.ne a. the li,wttrttt'USSiilL KPIjmU. " H It kljewl Cloeo Am atreeCa new ... I '! 1 Ailaatia rralt c .. .. ' J ..J Brit Int Corp. A ..... J J ' Brooklyn city tt ... 1JJ. iel Buddy Bde J JS Chleasa Nlppl ,J J rievelaad Aul. .. .... - Dabllor Con. Badl. "a HI Durant Motora .. ' ',f Olllette safety Bator . Ule. Aide. Coal JJJ Ooodroar tire . . "H J ?w Herdea Chemical JJ JJ Hudeon A M.nhattaa . JH Urde'i-if Dei :: . . J Nat Supply Co 'H ' Jj roorloee Vlotar T si Bedla Carpa . J JJ ,J da pfd .. J .! .J Boo Motor Track ' " , Soatk Coal A Irea .... I ' JJ Piute Meter !! Swift lateraatlaaal ... " " Swift A Co "J. "la let Teckalcal Praduelt ... JJ fja V U.kl A Heat J J JJ tla Prom Skerla .... IJ JJ Ua Retail Caady y. ... J ,JJ Warae C'eal t "ai tltsl "s - STANDARD " A ' Cheeekroupb Mf jSJJ jlj" ' CallnMlal oil.. . " Jl Ualena Slsnsl Oil .. Jfl. Imperial oil of Canada tie. It H leu, llllaola Plpellae I" Mf " I.t.ra.tk.l rot. .... ' HZ Ohio Oil .II,;. ire JouWroS-.-::::! : 1 H .?. .'nVurWr ::-::::: ijjt . ... m.w Vo.k ...... live si t 1 New York Bond HBW TORbt, Avar. 11 (By A. F.) Follewiat are loder e fclpk. Iw aad elee-i Stock e'ehan " U" " ," U. A BONDS. I Hitk. I Low. I CleaeT Liberty-. 11 see laa ts'ttt ti'iet.ti let 41 . , l HI SI lt Sl.lt l 4e is it pi it, st.it tnd 4Wa St II ei ll ei II ' M It SI Hi It It .. St. it si. it si if P. a uot ma ... sa.it at. ill st.it rORBlOM BONDS. . mUh'LoW H-loea Aatea Jarp Mars Wkel I ) e . . . Tt Ti M Artentlae Te letlt let lei Aueta Ovt ptd In Ta . It Sl ia City BoMoeue te Tl 71 a. 1t City Coponbapea Ills St It IS C'llr Lrona le Tilt It 7tuj City Mereelllee la Tt Tt TI City Rle Jenelre la 1SIT Silt SI tile t ity Eerlrk te lie II. Ill Ceoehe Rep It et'e ... tilt tie. t4 Daalch Muairpl la A III, let 111 Xom can Ilea notes lt2S 101 H "l Dem Cm le Itst .... PSt pVi te Dutch R I 1i ltlf ... pee, pii, pea, Dutch I IHe ltl .. pie. tie. PI el Pram Ind Dev I tee .. 11 7 ie rreacb Rep le l SIS SI Prenck Rep IS. SI tl Sl Jepaaeee la US US Kin. Bel.m te SI u t?S .7 Kin. Beltm The S SIS St S Kin. IMnmk te SIS St SI H Km. II. Ir U,a SIS SH 'a Kin. Nethlad. aa .... Ill Itl lot Kin. Norway le PO St S St Kin. S.rbe C 111 TIS II S Tim Kin. Sweden It lei lets 111 Rep Bolivia te ...... 1114 IIS " Rep Chile le 1011 .... 111 111 leis Rep Chile Te tt PI II It.p Tuba ISa 9a pu-PImT liete Quonolnd 4e Jleos lttsjltes ! IKDEFKHDENT OILS. Arkeneee Nat Oas .. ..I Jsj HI S Berrlattaa MS 1JS 1JS terlb Sra ..J5il! Ill Lit lee aervle. 'It !! JJ to pfd j Creole Sys ISI Entlneero Fete ' ?.! t Olllllaad OH . S JS Olenrock OU " J? . Oolf OH 'J '1 i Hudeoa Oil Ill Keyateaa Raager J Kir by Fete 1 k le. Laferette Oil .J ,J MesleaOH... ' , Mutual OH etf S JS ja Nework Oil 1J " Noble Oil J ! Nerthweet Oil ' . Ju Ju: Peer OH J ' J2 Pens Beever S JJ Fennek Oil "j '!J 'JJ Royal Canadlaa JS Jte ew Sell Creek . . . . ' J Seaboard OH A Oal .. I J J touth.ro Fete A Ref .. s a e South Stalea Oil IS JJ Turmaa Oil .. - t ae Wlleoa Oil vi.. ' MlNlNO. Arlaona Oloba ' Belcher Ext f - , 44 Canarre .. JJ . J a Cone Copper Mia JS Certea Sliver " " I! Doloree Eeperaat " Ji Fertuaa J' JI lt Uelden Stetee ! Ooldfleld Deep .. .... J ij Oold. Development !? JI Gold Jeckpel JJ Ooldfleld Florence .... 41 IS ? Herd Shell Mining .... J J Harmlll Divide Mining . 4 J Hilltop Mining JJ II H.meeke Ext independence Leed Mia II IT se Jerome verda Die .. .. 1 J 1 Loae Star ,. ,1 National Tin .. " " ,"J Nevada Ophlr 1 Now Dominion J -J Okie Copper eju l9u Premier Oold .. ' Ray Hereules Mine. ... 04 14 Red Hllle .. -.: Ill Silver King Coa. Mia J J Silver Oueea .. '! " Spearbeed .. ......... ' " If Steadard Silver Lead .. IJ ' Tech Hu.hee J -jw Toaopeb Divide . . . " " V S contlaeatal Mlaew IJ It se vmty oeid J 'S J3 fnlted Eeetern 1 . fnlted Imperial ,? ,', vr.ne.e Copper Mining II 1 Tukoa Oold . IS 1S1 BONDS. Allied FaekerM .. ... ; I JJ j, Braver Board le .. .. iltulioTS' Cat Steel le .. ...... 1"; "J ',,3 L-llla. Servlc. 1. C .... JJS Jj c..mbi.Dor.,k ;5 ,; , sw-n rivra I I i I Vet 1 Vl u'KM.fo-AVVs.v",,IU,YU g'i'-r-..-.-. WSl 'JJ C .S BratU Cent Ry Kl g'S irVxtc.-.. :::::;: Jl Jl V a Mealcp ta It 1 RAILWAY AMD MISCELLANEOUS. Am Apr Cham TSe ... ST I 14 4,1 tT Am Smelt le SI I II PI Am Puiar le 101 MS llt Am T t T col tr la ... tl tl tl Am TAT col 40 SJS SIS SIS Anaconda Cop Ta Ifllt 1I0S 100s I00S Aaacoada Cop le l.tl 07 S S7S SIS Armour A Co 4Se ... IIS II II T F gc. ea ... Its MS IPS All Rein, deb la MS MS PS S S 5 t A?" " S "OS 100S sVit'A-i" u " te I .Ta; STS STS Beth Steel con te eer A STS S7S S7S Brit Hill 8tMl IVat .. t.J t. J S4? . O te US 'MS P4S !f" p.'"' " MS MS MS :rSla c?.h. 'avM ... las MS Its hi Ok'e cv tsa . IT IT IT C f A J ref le A .... It II 00 SS! . ""nole t TSS TSS TIS Cbl Ot Weetera 4a .... 4TS 4TS 4TS Chicago Ryo tt 77 ?T (hi A Mra Ia4 is. IT Tl Tl "i,l.ppT H H Z,C ? I1. L r,f iH ClFvsl.nd Ualaa Term I fHs (ntH 197 lOt'i Caie Industrial I . .. j Tl T 7 CommonwHltk Pew ai tlU Mtt Con. Coai m Marylaadl IT IT" IT Caneumera Pawer Is .. ti it " Cuba Csas tus-ar da Is ) $1 fi Cukaa Am Sugar .. 10 H 10f H IStSft Pel Hudeoa ref 4a Ilk IU ItU Itrlt Edleoa ref la. 14 101 Petralt l'i , 4S .. 11 H papent Tha 101 itl 101 Daueane Llfbt Is . . .litlV ltlVi U1H ICaalara Ca Sua tH Ita) ampire Oss A Fuel I f 'TtBira b.r.I te4 Krim we item s ......I 4t 1 it (W Kia RuSaep Is '13 S 101 VI" Ooodrit-r. ma t 19 9t t OoodMar T la llll ...illl 1llt.,ltt da 1141 ... HI u jui Orand Truak It sf I 111 JMH Great North era Ts A .. 104Hl0lsi 1 ' de IHa B t1 IT IT ! Hersheir Choeotate la. MHJ Hud dt Man adj inc la Ittj It It Humbl on Mf t7 I? IT III Ball Tal ref la ctfa! 14 1 14 14 lUlaola Central la . llll S !ll 11 , Indiana at i la '.tOHitMH itv 1 latereoro Hap Trans Taj ; Its It v .do Is 11 11a m fntar Ot Nor adj la) I4a.il HsJ U . Kanaaa City South sra let l i t 1 Kanaaa. CUy Term a! It I 11. II 1 LehisK VaMer Is . . .(Itl 'ill 107 ' Liasetl Myn la 7V. 91 a-i m rtmmn r( IB 114 ijwt Market St Ry con Is .. 99 93 99 Uarladn Oil Is ser A I without wsr 1114 l3H "l 4 Mes Tate la itl 11 ill Minn A St Louts ref 4s 11 11 11 U K A T aew pr Ilea 1 la A .. TT TT TT da new adj la A .... 11 I1V ll Ma Pacirte coa ta .. .. 92 91 91 ' do gaa 4a 11 II 92 Montane Powar Is A . .1 tV It New Bng TAT lat let 91! 91 91 N Y Central dab ts . , '14 ilJ V 14 de rfg A imp la .... IV 91, 99 do coa 4s Il 111 It N T Bdlaon ref 9t) .. ltt ltlallt X T N H A Hartford Prancs Tb IIHl 99 99 N Y Tal ref ts 111.... 1et lotaUf4 Nor A Waat ev ta 111 1 1 I 11 Nor Am Edl4Waa f te. 9 91 91 Nor Pbo rf ta U IMVltftS 111 do pr Hen 4b I4 14 I4 I S Powar ref Is A... 4 N W B Tal Ts l7'lT 1STU Ote-W R II A N 4B.. It I It tt Otta Steel la Sar icul aau aau. beer. ACoTV. ....... petrolt City Oaa la .. 99 "J nanlap T A Ta .. .. JJ $ J rdral Sugar JJ IIj 2 -rtrTa RobbS le .. .... ltt 1W I Manitoba Te .. ......... JJ ee i . National Leather le .. MS. MS tt p.bll. J- C. .f , n,...hUa Va'"' .... t4Sll04SH04S !-m 7le MSI MSI MS vSr.m 01 Jl . iiiyux r6itciu.BQNPa. s.r.ser.erv.-jT.srMsrMs Pee Oaa A Ilc Ib 1 94: 90 99 Pan-Am Pat A Tr Te. . 11 Its ll Cl!?." n n Hi... te Phlla Ca eel tr Ib Itl 'ltl 'tttl Pieroo-Arraw la 11 T1W Tli4 Prr.due.ra Raflaere H a witbaut war 11 t) Public Sarvfro le tl I 13 tl Pume Al-g-a Sugar Te. 11 11 10 Rap Tr Sec af ta A.... t7 4T tT Reading can 4a tT IT 17 1 1 ... us n m, t Vk.P g" T4 T4 It I. I P pr Ilea ea A IT tT T da tnc ta tt ua taa. . a i. s w ooa 4a ?i l Seaboard A L. con la.. 14 t4k 44 ii zV ! ao rer 4e OSS 41 S 4114 Sinclair f.s Oil eel Ta 14 u. 14 14 2 Siaelale Crude Oil ISa. IT t4S I4S lael.ir Vipellae le .... lit, 11- J Sa Perlfle ev 4. llul S2" 1,2 "a r.T 4e ITU sTIa IT. " I" Sa leisliots lets da eon te nt, t4 .u ... g-n 4e at I its! e Steel Tub. Ta 1I4 104 1104 Sugar Cetatea af Ort ( ate Ta . t? traltTai' T.nn KU. ref I. 1 , J,S Third Av adl te 11 it f tl Toheeen f'odueta Te .. 101 101 Met Ualoa r.elflo lH ea .. MS m I JX do ev 4. . ? na, tt Its rmen T.na rer T. ... let 14 too ei Itos s C Rubber TVie l4 vteSl da le I IT I IT j it 'V Start ttealtv te Hess 'le;u lieetx rteb l-nw.r A I.lphl le tnU MUl la 14 VerMente. Sug.r To ...j ! IT SIS Va-rar Cbem TSe wltM war I 1004! tet' toot vtratnian tty a I I4S' tSI .4.14 Wirwr lm.r KTi..ll"1 'las liet vr.a.nt 1'nloa evje . . . 'te.H 'teei net 14 WttlBgheuee t'w Te. . '10114 I07S '10T S WHeon Ca a f TSe.. eiu' oihi tss do rv ta 1 I4T4I t.taf tie. I Ta1 pale, of boeda lodav we IT . ITI.eet. romper with et.ait.aet tbe prevleua day aad ll.4TI.tot a year agew TTOX. KTffW TOBfC Aag. It Cettoa opet. ..let: mld.!1n., II 4e. rotten rvturee cloaed barel eteader October. l4.O10ST4.ltr- nereber. TS l eTI Sir: J..ui. 11 ll.Tl.IOc. Slarca. M.ISgll tie. Mar. IS . lie. |