OCR Text |
Show New Y6rk Bond Market ' BAt-rantY-a bomb AvxmAors Cms-wi-- kr tb A ne u- Praae 30 10 10 14 lull- !. til r.m. sSdSSfT ::s l ti h 41 Pr-na iq : 11 1 T 4 11) IT I , xT;.. 634 47 3 43 I SI Taar Mo .... A3 f 46 S3. 0 16.1 7k ... U i 100 I 47 I MO 19 19 low .... 63 4 H i SO 41 T 10 1 klak ... TO 100 l j 47.4 1S.TS low..:: 4 I 43 85.4 54 0 1911 raw .... 45 4 40 4 4 43. 13 blab 1011 tl.i 101 S O0 t 1 LOWTIBLD BONDS Sat.nl.r 104 4 Prwtoua day .105 0 ktontk a. .... .108 S Yaar alto ........ .10 103 bifc .113.4 l:i low , 103.8 inns lio T 191 low .. ..10 T 12S kak 104 4 133 tew .4 Produce Market srrra tint sruta. aa. Bacon rad. 1. .33 IwM UI Wte. lb. ........ .44 Boas Lnr wtitt taelal& dotw .S3 Lanta whit aatraa. So. .38 Lars wblfa atandardA, doaaa .35 Medium wall aatraa, doaa. .... .44 C'UIIU " !tl eraam ttlpuii. lb IS . Full craafa totiKborna. lb. ....... .18V4 Full traara 5 lb. aandwtek lost 44, .1 Trlplaladraraalarn ourad. lb. ...... .14 LonahoTua. Waaler cura. lb. .... .30 DalalaaVWMconate rar. lb. . . . . . 33 V) Loujcborna. Wuconala lira.. . .44 KTW YORK. Baa. SO (A Battar Bainta, 57. 443: baralT ataady; traam. anu alakf tha a antra. 29 V 4W0.4 aalta. ir acor. 1HS2M; flrata, to Ji coraa. 4Vi4 274kei eoU. 44 a ST coraa. 33 VJ 340. Chaaaa Racata, 441.444; at: artaa Snrhatia'. . Eaa IUOTIB4. IS. 61: final mlaad aolora. faacr to aftra fancy. J3V2; tandarda. JVi 4 33; flrata, 14v2tK: aaroiida, lTlCi madluma, 1514101 lrtlaa Ho, 1. 16V4 wlSstc: avaraa. aback. 13 4 414 S4e rtfrlsaralw. faucr aaavy watahla, ISaySaVhc; ataadarda, lBVae: flrata. 14; aacooda. 16yl6Vc: madliim, IBVkc: dtrtMa. IBwlSVle: wrlta. raaal of aramtura mar, 33 vt 3c: Baar-tor an mltlwaatarn. pramfum rnaffc. 30 U 3:l: nobaajta apaclal. 30c; aacbania alanriarda, 35c: raaala af aaar-br aaar-br haavlar maduima. 314 4 20: aaar-by an aamwaaurn. aarhatiaa mariluaaa, 30 Ble: pullata HHtl'i: awaaK 14tta 15c: rafruraralor. aear-by and anldwaat-arn anldwaat-arn alandard. 33Uj e 23: flrata, 30V 31e: ParlfM daa(.aumbo and pmntum. 34 HO 3 He: apaolal. 3SarS4e: atanaV arda. 30H 4 31e; madluma, 33 H 33 . Brown, aaary. oatra faney. 39H 4 34C: noar-br an mldwaatcrn. aaohaoaa pari, pa-ri, la. 3o: axrhajur atandard. 33We: aaatby. madluma. 3oa; pullata, 14; 4uefc m ar-0r. 45 o 2. WrW TOItK, Bast 30 (Ar DraaaaS Kltru Irraaular; fraah and froaan, aa. Sawla. 3 I 43 savnda. 13 HO I7Ho: 48 to 54 soanda. 13HO180: 40 to 45 pnunda. 14H01Ha; othar fraab ad froaan arlea unchanea. Uva aoultrv. br tnttM a4 aapraaa. aaajlna); m aala. ClftCAOO, Sapt. 44 f AP) Ihjltaa-. ftaralpta. 444.444; atMdjri prlo a aba n lad. Eta Raoalwa. 4400: frraMr: fraak rada4 aztra llrat. local. 40a; a, 41; Uaw brio bwabaiiaad. IX A NO BUBS. Sapt. 40 ( AP) Pro. era aaehanBa racalptaButur, ' 320,000 Pound, aaca, SOO caaa. Buttar la bulk. 32. Candlod laraa aaia, 44 4 BBMIaaaa, S3. a aaaalla, 1. KTW TORK, Bawl. 44 AP) Potlowrnt r Saturday hlaa, low ckwsal pncai of bond mi tha Naw Tork atock axcjMus nd tha total aara l cS bond: U. 4. OOVBRNafXNT BONOS (BalM m S10O0) (PolHr and Thlrty-Sacaavl) TRBAStlBT isaiaal HI- I Low. 1 Ctoaa. IH J-41 Mfl 11104 141104 141104 14 3. 45-44 a 10T lint I10T 2 Svil 4S-44 4 10T S 1107 4 1?' 41 5444 .. 1110 4 ll 10 110 4 Ul 47-44.. Il'l04 141104 4 1104 8 S 444 ... 171108 22 105 22.103 21 3ka 4S-4.. 8 103 22 104 22 105 22 43-41.. T.114. 00.114. IB 114 14 Sa I 47 .. .. 10 100 00.100 00 100 00 44 1141.. 11102 2!l02 JJ JOJ 28 l?a 48 ... 15 103 1 102 15 102.14 3 1 a 62-1.. 4S10S.1S.10S 14 10 14 1141 43-48.. 1 100. IS 10 OOilOO 10 ttit 520.. S3 100.2 100 jj 100 4 3a 53-51 ... 841104 171103 44 103 24 ISl SO-88.. B3101 12101 JlOl f Kl 5-54.. 4 103 ll lOO. 10100 10 33-5.. 111100 12 100 101100 10 is a S5-S0.. tanoo loiioo i 1100 rTDBRAJ. FARM MORTOAOB 3 47-41 ... 101104 1103 111103 31 IH 4744.. 40H03 1 Il03 4 1103 2 5. 44-44 7. B 103 30,103 301103 30 HOMB OWNIRS LOAN 11 4443.. I 10 102 311102 31H03 31 3a 8lY4:."l 4104 12.104 181103 15 CORPORATION BONDS (Bala la 41000) ISalwil Hlaa.l Low. I Cloaa. .-'n.-.4.4. SI fig t'ISI g do 4a 40 at . . 481 CO 4 SO ss is:?. RiStacSb. Sm, An COP 4 50 1110 10 1M Arm PuS SB 14 - 4t f' ATABP 4a 88 I'lOl 103 103 BathSU4Uja0 14,105 104 1 104 VI, do 34 84 51 S844 ' 8vS do 3V?a 42 . Tilllvl liovl 111 if Bklyal4Va48 14 fSV. 73 7344 Caa Paa 4a par. 14l 87 57 57 Can P lat 4 44 31 71 Va 71V4 tlVt CHSPSP Sa 73 451 10 ii SH lo U It 4O0OI 451 IH 4H CANW y 4H 4 101 H . J . Jj Cl Bl Bl SHa 44 I'lJIH 10TH lfrtji Col 0 5 41 . 131 H .H Com Bd 3H 44 12 101 102HI103 gon BdUil. 51 5 101 H 101 t 101 H DA ROW 5a 55 3 4H 4H .H Bria rf 5a U till 14 17 4a 14 do (a In 4a 88 712 I 27 H 2S O bf Aa 4A 41 13104 Hll04 J04U Ooodrlck 4H 5 5 101 H 101 H 101 Ot Nor 4a 4 O 72.10SH 107 losyl III Can 444 S 181 53 52V. 52H fnld Stl 3H1 41 4105H lOjCJ lOSMj tnt Papar 8 47 41 BSH 88 H "H Loawa 3H 4 71 83Vi S3 83 Ho Pa 5a 77 P 1 17 V. 17 H 17 V4 Ho Pac an 4 75 42l 4 BV4 4 Hont P lta 71 4444 P4 44 N Dy SH 51 WW 11035 lfli 103U Nat Staal 3a 5 12171 S7H 8711 NTC rf Sa 2013 141 4 S7 Mi do 4 H 2013 51 80 H 0i 80H No Pac Sa 4047 11 87 Vi 7Vi do 4a 47 . . 41 73H 73 7.1H O-WRRAN 4 41 IB'101 1 101 Uj 10 t PaC OA CI t 1 108 108 10 P RR 44 d 70 418 I 84 H 8 d. fm till 41 41 44V4 4Vi 84 14 do Stl. 70 . fi Bail! H H PtlllBllHaST 1SI105V.I103 1S Port fl at 4H 0 11I7875H 75V4 Poat TAG 5a S3 41 IS VAI 17H 14 R Rand 4Ha 8 SI B0V4I 45 431 Rap Stl 8(4 a 54 4I112HI112H 11244 do 4Ha 53 . SI 8111 83-41 3U Rich Oil 4a 44 1 '107 H H07 S 1107 al Sou Pac 4V4a 41 421 55U 53UI 5514 do IHl 4 5' 3U 83HI 1V. do4WlOrTT 4 5H 85HI8 Sid Oil N II 41 S7I H o4i e4 Siud ra 8a 45 111 3Va 41 HI 4311 Tax Cora 3Ua 51 I7'l04villotlilniii Ttda A 0 SHI 53 43 103 1102 H 03 H Un Par 3a 70 81 1 41 I 1 Waat Un 5a St fl 74 734.I 74 Tounic T 81 4104Hll01 1101 FORICION BONOS (Bala m 410001 Ablt PAP 5a 53 71 54 Ul S3 I 84 U Auatrall 5a 54 151 70HI nSVll H do 4HI 5 .. lot 7ljl lUI A5H w.l.lura Aa 55 .. 51 8 j USUI "H Canada ll M 1 M KH 1 Cnnanha 5a S SI 6 I 4 5 Dann-ark va 111 BHI SH 5H Oar Oovt B '4a SSI S 8 I BH do 71 IS .. 1" 11HI 1044 104 Italy Ta 81 . .. l 81 HI ' H 81 H Janan IHl 44 .11 7HI 7. 7vt do BHa 5 . . SI 8 I 88 8 Norway 4a A3 ,. 80141 80 SOH Roma 8 Ha 84 It 4IHI 41H 41 Tnkm C BU, Al It 84 t 83H 54H Tokohatn SI 81 t ' 88H' 58 I B3 Tout aalaa Saturday. 35 SSI. 278: nra. ylona day. 810 OSS 830' aHK an. 8.. 072.80- aaar an. B4.S5S.200: two yaar tan. as oan 000: January 1 t data, l.. 54 57 700: yaar aao i a 04. 03. 203: tw. ywar a CO. S2.10O.473O78. N. Y. Curb NrW TORK. Sapt. 30 (API PoMowtnf at a Hat f Saturday! traalkail . tha Naw Tork irb tachans: STOCKS (814 la Mundrada) Sall jtlatl I Low I Cloaa Alum Co Am ...4 40:l34H133Uj 114H A mar Cyan B .. 3 44 H 44 41Vi Am Sup haw j H 4 Bunkar Bill 4 4 3 1 lStt is Carrlar Corp .. I 11 10 104 Cm rial Snaft . 1 47 H 47 H 87 a CUIaa Same .. 4 8H 84 Vi Coll fu f ... ,40 41 41 41 Com 4 Bo war . 7 4-33 4-31 4-31 SI Bond a aaaa 43 84 SH SH quit, Cor ... 13-14 H H FurdifCaaA.. 4 15H lBVi "4 Oulf Oil tl 4H 44 44 Hacls Mm .... 4! H SH JH Bumbla OU ... 11 4 S3VI Int.rnat pat ... 1 18 11 13 Jonaa 4 Lau St . 13 47 41 H 84 Llna Hatarlal . . 4 45 44 H 43 tockhaa Air . 4 28 H 27 V, 18H Ml City Cop ... J' 5Va SH tf Nawmnnt Mr . . ' Tl Tl Tl Nla Hu Pow . .. 741 TH TH Nla t M B . SI S i r. .inroad . ,. . 11 3 24k 114 Phoanla a ... 8 THI T H f H Pr.ml.rO.ild... I 1 IH IH Pharwln Wma .. .40 40H 40 40U Tacnntcoior ., .. llVt 11 11H Unitad Oaa ... 4: IH 2H IH Unit Ll . Pow A 71 IH IH IH Ui.h ldaao Bus . SI SH 2 H .IH U P 4 L (d .. l.TB, 84 S2H 44 DOMB8TIC BONDS (Sal la 4100QI AOAK 54 2021 . 1 lOBVtjlOJH I0H APAL Sa 2018 . 1S 44 3 8 COAB Sa 4 A . 4i 844 44 H 84 H CIPAL 5a 10.30 11 "f Oau Bronaa 4a 40 11 78 VI 78H TBH IIIPSL 5a 58 0 . 1 441 SJtJ 4JH lnd E Si 47 . 1 102 103 102 Nay Cal B 4 54 4 74HI74H 74 H NrOAE Bl 40 . II 45HI 85 j , 8614 PPAL 5 55 . 31 4 Hi BSVi 8S POlic 4a 81 11 ! 424 424? P r-1P BHI Tl 4 133;il3V ll.J PSP4L BHI 48 S1HI 1 4 81H dotHlBOO. Stll Iti, lai SEPL 2028 A 4 103 IIOS 103 STalBdlHlSO 4 104H104 104 UPAL 4Ha 44 4 JJH JSH WPAL 4a SS A.. 4 100 1 44V. 44V. Tot al atock aala Saturday. 85 oofl tiara: yaar am. US 340 abaraa: total bond aalaa Saturday. 300.000; yaar aujo, 41.114.000. N. Y. Bank Stocks MfW TORK, Sapt. 30 (API Foltowlnf ara tb. bid ana aakad .uolalkMt fumiabad by Uia National Aaaoeutlon af Bacurlty Daalar. Inc., oa Naw Tork bank and truat oompanf atock trda Saturday an QY.r Ota axnantar bajti: ' . BANK AND TRUST DIVISION IH I Aakad Bank a( Ha. 18 I 201 Bankara Tr -S0 I 2 Ca. Han Bk 4 Tf ... 10JH lo" Cbaaa Nat . .... 37 Vj H Cbam B a Tr .... 61 H 43H Cont Bk lit 14 154 Ouaraaty Tt 402 407 Iryln Bk ....... 13 HI 14H Hanufactunr TT .. 31. 0H Nat City 40HI 12H INSURANCE Aatn Ina .... .... 42H 44H Aatua Llfa 47 H 2H Ban Amaf .... ... J 1 Carolina ?H 1 rranklln PVf JJ Jj Roma In 43H 43V4 Nat Lfbarty .. .... f U S Plra 41 54 tXOt B MINNP.APOLU 3 (API Plawr. carload Iota, par barrel, an SA-pound cr,iton aacka: Family patanta. tanchaniad 45 05 . 15: atAadars bstaat. uacbaosao, 44.44 sSilpmanta 28 450 brrl. Braa. 41( 00 14 40. |