OCR Text |
Show 1 New York Stock Market wxn"crjrrTl mn avrnsoss .CoeapllaS 9r Aaaoclatae Praaf 50 13 19 80 bSuat. Kails UlU. Stack! Nat akansa .. -.1 - J - I -.1 Wadiuadar ... II I Ml 38 f 82.1 Pravloua day.. 74.4 2'J.T 38. t 02.3 McmUl as. . .. T2 j 19. T IT M.l Tar ao .... TS 3 20 9 S3 I 81 0 11119 kisk ... II 0 23 I 40 i S3.S 19 19 low .... 88 I 13 T 33. T 41.1 19:18 918k ... II 23. 3T S4.T 1938 lo 49 1 12. 1 24 9 33. T MOVEMENT IN RECENT TEA.KS 19.13 low .... IT .6 IT S3.S 19.9 19:49 kllk ...146.8 133 I 184. 3 137. T 193T low .... SI. I 13.3 61.1 91.1 fan ria'l SSI S I T4 Tl. 44 Midi Jl . ! ! 49 Pai UVMI 111 2ll IHi- 4a Pallia a I Ml ll lir llial- Va fauuo al 1 31 JU4al luial iU'.i- 4a liiuar 4C 5 9.1,1 l S,!- .4a fuu , c Hi 4Sal 41 aval- 4a ecu. KM 12,1 Sial 2-n Isiai- 4a fn.,pa 1 l, 44 I 434al 4Ji M tOU 1. till H ... ll 41411 61 Vk I 61411 PkU rtCl 111 1 I Ml 1 I...,. Pail MM J 1344! ISVal I3WI- V4 r'aullpa P Si i o sal 44 I 44 I- IVa Phi .taat 2i 1t.i 14VI lVti- .49 am . . .Sui 42 I 42 42 .,... Plym US J 2i 24MI 22V9I 22Uji..M. ficaa M C Sal lawi ltail la I- 4i I'm; sua ll 92val 91 Ml 92 4 puo aM3 Ti iMiiai 3oVal JaUji- 4a runaan . Sol 114I Mai- 4a Pur ou 221 mHI lial HMia Va puillr aW 41 13mi 13mi lHhi V4 H C A . Soi Omi i o-4i- 4a KKVi. vi l4al lvil llai- 4a Maaa alnl , 2 11-ML ll4al 11- 4a Hao k 0 19 2 14,1 14a' Va aupua an S4i4i saujl SoVki Soai- Va oo pi A. k TMl V.4.1 T ' M I 19 ,y CM 11 19V4I ll ISVal- .Vl mmr 4oa ,3u oi I 02 1 02 ! SSa u. 41 . lai 39141 luajl .li, .va KKk UU 21 kil 9 j 94.1, 4, .1 JoLaaS 2 42 I 43 I 43 - IVa achaiiir u 1112 112 113 I..... larval ... 1 , 14 i 14 44 1 14 . mr. Pi - 9. a4a4- 4a- 49 aaau U On 4i llai 14 11 n 4a III a! Call ll Tl 74k T4kl...,. a.mmona . 91 S349I S34a Hl- Vk anr UU. 31 24 1 24 24 ..... ocvaeni 14 14 ,U4k 14 I- 44 9 Cal ala lui 231 2a 23441...,. otita rac 941 lVa 14 19 Ml- )4 aoulk H) 4al 194, 19 1 194H4 Va apatrr Cart 211 47 44 S9 44441- tiliMI 1 V J 9Vai.... Mllt 7 3 1 2MI- VI d. 84 91 SVi l, ',1'flf S'4 OU Cal 111 X4a SVt 2VV4I- 914 Oil lnd 2I 27Va 214a 274,14. SI4 Oil N 1 21 44 M 41 49VH..... Slaw-War I 1114 III 10V4I- V4 aiona W 104 13.4 1241 13Val 4a SlUOa Corp 37 944 SVI 11 49 lunak Mn 12 1 44 -l H SViparhcat 11 SI SI 11 h Soiftaoa 18) 22 21V1 211- Va win latar 11132 31 M 21 . Va Taaaa Cor 3.H 47 44 49441, 44 f Quit Pr 10 4 4 4V9 4V.I- ja fa Dull u t 34 V, S9 MWi. TxPaLTr 1 7 14 7V4 7V4I- J4 ?Hod Prod I 17 17 ST I- A9 W41 A O 1 12H 12H 12441- ?laa l A 10 17 m 174a 17 Ml- 44 is M 9 SO 49V4 M ! IB TraaaaaM S 9V 914 911..,.. I Wal A 4 944 14a 14414 41 tn-Om Cr I 3Va 34a MI...... t C-Poa r ft 14V4 13M 14 . 44 Ond.rXll. 1 41 Va 41 Vi 4191- .Va Da Carbl6a Sol 10 68 Vk 10 la 44 U OU Cal 2 17H 174a 171- 9 Caloa Pacl 9,102 VillWl 101V-1V4 0 Air Llaa 31 10S, 111 14 10V4I- Cull Aire 11 4244 41 Va 42Vt!- 49 IJnllaal Bla 3 1814 19V 13V4I pmial Car l 1149 I1J4 I14i.,... Cnlla. Cor SI 3 l( 1 t 9 tlailad Dri 1 54 84a kl- 49 D bra pi .10 so so so i..... Uollad rrt 4 96.. 9 99 I...,, p Oaa Im 19 14 131 H1 . P S Uyp pi .101194 154 154 I I 0 S liilAr ti SVt IV ivtl- 44 So A... 81 1214 12 12491- V. 89 It. A I 4 IVa 1H lval...,, S Kuoar S7 43V9 42 42VII- Vi 4a 1 PI' 3'lOt 103 lot - 4t SI tra.ll ll 84 934 94 ..... I llaal. 1S 734 72 T4HI- 4 lopld.. 111? 11844 11.1J.I- 1W Vanamuia S3 31 33 33Val- Vi W4ir Co 2 204, 30 H 20 Hi- Ja Valwrl Co 11 6V 41a 9V4 - War Bk B 3 J '4 1 1 - V War Broa. 51 4S4 4Vk 4 V - Vi 6.914.. .70 4JV4 41VB 42V4.1 Waa ASS 2 14 234a 14 - WaatPaPf 1 IV IV 1 Vi - 9 Waal U Tal S3 33 12 12 V - . Waat Air B 31 34 33 Vi 24 - Waal CAM 4 117V. 117 117H. S wmu sou 1 H4k liv ll fi - vi voolwrtk 61 19V ' 5 S - Va Wrtk PAM. 3 194i 9S 114- 4i Tall. TAC. S3 19V 19V9 19 - 4 fni SAW. 4 4y 14 141 - Vi tn SAT 64 2r MIA ll1 - Vl taottk rta 4 1TV1 17 Vi 17 VI- i Koolta Pro ' I I 3 3 - Vi Total aalaa Wadnaaday, 174.740: pravt-9ua pravt-9ua 6ar. I.O02.730; waak aso, 2.339.9 IO; Iaar 8RO, 2.233,910; two Iraara aso. 1.783.-10; 1.783.-10; January 1 to 4ata, 204.109.066; r4r aao. 206.002,9031 Iwa yaara Aso, io,-732,416. io,-732,416. Fruits, Vegetables Trstitl mt wtotM4mi ineM at IM Oivs Tff BUUM tU 41 aV. SB. 1 rmtiTS AppltM Ptr box: Btnini TBet1 25; jDsIlctous, $1.001. 25; Jonsthkn, 6 S M. BjrrtPsr srsU: Blvkbrris, fXoO; rtd rasptiisnMBT. $1-M. iuxs,wlwmtL 70s 11 2S. Melons JS. B. imrtalBMssi!, pur inti, 807ic; fewnsydtrsrs, sir crsatss, Wtv Urrrickons, ptr .sound, kc. Psxl,-s ptr crtt: niisjtA 40s 91.00; Hl SOeCllM. PMn-Pir box: jyAmmt ItOOflU; artlsti, $1.T5J50. . rium-Pr puajTvd. 1 Ita, fmam Psc psunil, ic tsc iM9iB4i Osssi atrtttg. fsjltow Mling. Ac Ba-tsPr dotM buarlwsj, lSs, Brocsaoti---pr poumA. 6e. . Csbbsgs Pr ptpund. r. Carrots Psr slsMtM bwciisss, 15t Mf kush4t 50c. GStovr.i jmmit V. IHi. 1, Sc; u. a. n. a. 2c. CsHry- Ptr 4osm. rVtVtl OO. Corn Psr dosso. 101V. Cir usBrs Psr hg. it aVOtJ pluUmw, Itipi-mt Psr crau, TS. r.iidlvsPsr ersts. 7ar. Girl.; Ptr ourt1, JOr. lttucw Ptr cru. X.2ALTk lk Psr doBsn, 2Sc. OnkMtSrPsr M Pounds Tstltv fl pain I sit, SO s 40c : whiu wMnLto. froc ; ilrkir $1 50; gr4Ti. psr dostn hancbta, 10. Pss Mountavia grown, psr sumad. lOt. Psrsiyi4)4ta iTunchssi, 2flc Psppsrt Psr ptmai: Iwtst, tc; chili, ioe. FoUlost Psr 100 poundtt fiisti fetors, SOc; OhMt, Me; Bliss. (1 OO. Kalltvhss Psr dottm fc'inchssi, to. Rplntcii Psr pound. (Ve, . Kqussl Psr pouodi lusstf, 9ef Zs Clfil. 5c. . Tumlpt Psr dottd UfMtd. ll?. ToMt4tt Ptr Iub, 255Uc. II 1 KBW TOU IT. Oct. 4 t API Pollowtng t t a tabulatloo of wadnesday'a stork I transsloua a the Haw York atask aa change : arocKB t bales tm buisdrada, laalta Rlgb Low Laat rog. Adams Kx, I81 9441 9V4I- Vk Air nedtM il 6J sa 9ui- 14 Alaska Jul J, 7 7 7 I- Vk AiMtfaany 1 In .144 V Al ta D 6194 191 1194 i- 1 Vk Allied tfisi tH 941 Hi Aiiis-C rail Hi 4i 4Jfai 4J,,- Amersda it vasl 84 MVi Vk Am BNOtt 3 1441 14WI 144ie 4 Am laa .1 1J IMW 113 .1U.- da pf . . 1 157 :laf i&7 t- 3)Vk Am C a. F 601 JTVtt 444 1 f Vk I W An C AKo. 2: 9Vki 9 I 9 i V. Am C bug 4i U-41 13V 1 13441 Am A k f I, 2-. 2i 3-kj...... do 86 ptt 9 )WVkl la I lVYa! 14 Aa-M a a. 2i 2Ji 4Sk -JWi W Am Inisr 7i V4i T 74i W Am Uco 94, lavtl 28 lava.- H Am M a. F 21 UVal 1J Vb Uva--..-. Am Metal ll 2 , 26 26 I- V4 Am PA Ll ( 344 8V4 bV4l..;. Am Rad 9 1US IO IV Am R afiuj aa. 2ua 1944 20 I- 4b Aa kmil al, 5orl b3ai Mvsl- .Va do fi . 1 Id. UViailJ"!..... Am 9l Pd 4U, Jim J7tai iS4e V4 Am ug M 7 24-41 24V( 24,- S da pi ., 1 92va, biysi 3.- ,Va Am 1 t lili iiai li I JW Am Tob . i .;44 ji iJ44- J? do B . . lm Ta I T7 T6 ie IVk Am TypeF 21 6-41 51 fHl- Am IVWkaJ f l 13! 13HI !', 5 Am Wool 62, liv,, 12 127a- da p( . . lw bunl 54 I 9Vi- Va Ami pr pf 11 43 t 43 43 I- Vk Anaccuda 156) 33pj 32Hl 3Jte S Am ho ua 21 21 21 -"ij ? Armour 1.1 It, 6441 Vt,l 8441- Va Aasd tXMi Ji k4 IHI A T 6 r 151 31vsi 9o4 31 W I...;- All Hafla 14, il4v, j 24Vk Alias Corp 91; 2S4I iVkt V9t.e... Atlaa Pow 21 84V.J 94 94 1 V4 Aviation 161 8i 844( 3441- Bald L at? 9W 9Ht-4T-4V Va km MAO ... THl I Sl l"t..,. do pt .. aa 9l 941 9vsi- .V4 BaTbar Aa 92 lia 15 J 16, 14 BamadaTl 4, 16V. 18V. Beldlng-il 31 av BVbt Vjl- V4 BeudlAvl 44J 19 IbVki IkVh Va Best A Cot ll 3744 37 t J7 ai- 4k Sir. llaaT IT 994, "V. J";- g do i p'i 4 ia la lat I Blaw IM Jfc 14V 13V4 1341- g AA. '1 44 p j g Ir iVs ' 1 tiS i lia r 5 sai J tl5 i 8I;"W CaaOOA 15 144a llftl..... Carro la P 91 JJ 1 cot o a Hi ,J -J J Col TIC Ml 1 1,14 ! "iiJ o a s; ;.; Co, copparl aJ 9 V4 a 44 J c.f.t ii! 4i i2 t5I: g S oil d 14 S9V1 as tal as jjj- cz:x: i!i42iSta'is5:.S S! .1 s5 5 - lapia.. .') T JJ Sua-A Su SI 14 . , m n .1 ll 1 1J LLi S3 iZ SI . ?5!: 2 iJT. fSS-i. 4 14V, 14H 14tal g Doaaa Una 1 11 i ,14 J'tal ajtal- Kui Alrr. 39 T9Vk Tatal Tital- IM S S Jt7 19lta l'9tailT9 - ta d. 6 . 4 Witail29ta,ia9tal- ta laat Roi M l T 41 1 ta I ta I- M taat Koda 5 15.1 181talJtal- .J E4Um Mil 4 2 ta ata 9 El Aula i. 41 J5 ST ltT tl ? A Ll 17 919 H IHI.a... lipid.. t SJta a MS! M '"it'r?. is ? - .ta Fair fiora 4 aa 39 11 I- .ta nriTti ii aata ata aavtl- .ta rilntkota . 41 1T ?T J'' Fra. Sulpll M 4 i!4 SJJjp ta O.a Bakl. S 84a S 4 ta Oaa Cabla 11 J-IW 13 13 - ta Oaa Cliar. 1 IS 1. 1, - ta Oaa Klaclrl 114 411 3919 4Utal- Ja 0. a roola. 41 4 Ota 3IVa aital- Oaa Miua 2 llta J4k 1344,- ta Oan Moiar 14.1 MSi MS 84 ta i ta Mpid.. aiiiovtliao 120V9I- ta oa. kr ii T a;ita aavi aa - ta On n b 11 9ta Sta 94( J 0 T a if 4i lata xta lata,- Ita on a Hal 41 Ita ita ital- ta oiid Co . .i liv, uta utai-. ta ouod sr 39i aata ai aavar ta ota. an aiva a:s a - ta Orasam P Til' ta - Va ran C M XI Vi TV S ..... OlNIrO at JO 11 18ta 1 .a. a. OlNRrpr l 30 H Mta 30 VI - Jk 01 W till 11 US 1 31. - Orar Cr 2 14ta 18, 184 - J Haa At OV l'l04 164 104 - ta Hark rra ll 114 111 ll) . ta H. ra raw 31 ta ta S9Vtl- 1 Har CM ll 93 93 93 ..... Hoi Fur. 4 31 ta 31ta Jltal- ta Hollr Sua 4 18ta lta 164,1- I HolX4 M 11 61 ii 62 ta S4 Ita Hood B Tl 1444 14ta Uta....- Howa ..d ii sata sata 2ja . ta Hud Mot J3 IS ta 644.4 Vi Hup Mo4 6. Ita 1 Ill Cant . , 15ta 11 IJta-. ta Ind Rare. 1 274,1 37 374,-.ta I. ia Rand I 120 120 130 - lnlaad 9U 1. 94 ta 94 41 ,'. 1 Inap Cop 161 174, 16ta 164, . H Imar Iroa 34l 15ta 144 1 -.ta lnt B M 3 148 168 16.4 .1 lnt Harv 16 94 Vk 64 ta 65 ta - lnt H B A 10 6 64, . V ta lnt S Caa 134 39ta 38 39k- ta lot fcoa 1 38ta 3914 Sltal- k lot T A T 11 6ta Sta tai ta lnt D sir, XI J1V4 llta llta - ft Jotin, M I 17 T9 78 - Ita KHWA 8 13 11 13 ..... Xrnit Co 105 41V 40 4IIV, - ta Kr.aa si 3 34 2444 2V- ta KrolOrua 1 38 ta 8ta 25ta ..... Uia Ca . 1 ISta 15' I'ta1 1. Val R R Ita Ita Sta - Lab Corp 4 144, 14 V 144,1..... 1-arn lira 1 28 28 28 IXmi .. 14 48ta 471 48tal- LMrNAL 31 Tta T ta Ttal.a... IMvB 101 ta SV ;ta- lh tar 3 lav i; l r a Loawa Ina 111 34 31 33!. Jk Ilt Ina 12 lta Uta 18i,. ' UxIC . S! 44 43ta 44 ..... L Wll 111 11 lTta lTta lTta'a "4 Lartllard P 1 314 31 21 ta - . ta I.OU A N . 31 86 88 88 I- 1 Mark Trk 3 2ta 2ta 3ta M R H Ca 8 .1.1 32H 32 1 ta Mas Cop T 344 .141,1 344, J Mar nld 1' 1 lta 18 ta M O L C 19' M a4 .384 - i i MeCr sira 2' 13HI ntal Sjta1- da pfd . 1 V ta - Ita i MrOr Hill . X SI' ' ta ...,: Mrla Portl 1 41 I 40U.I 41 . J4 Manial C ' i tal 84,, J - do la pf .ISi 22 1X2 12 , M.aa M l i 36tal .lta 3 - ?J Mia C Pal 41 14H 18 1 " M SU Pr 111 3341 324 33 ta - ta ; Minn M 1 ' 6l Jta SV SpJaJ x5: M ? , Jak'ji ' Mon Chiaa 4 lfrT ta In. VV lfIT ta - 'Ji Moat Wd 63 S4 I 83 ta 3ta- ta i Mot Wl 8( ltal 16 -llta - .l Murraa C 131 tal 841 Jta - Naaal Kl 811 Ttal T T ..... Na Blarultl 241 l?ta' 1"' 22l- NaCaahRI I I 154.1 ljtaj- ta N.t t Prl 16' 1 ( 15HI 1 ; N. D.M 1' T4' Ttal TH - ta N4t DiatM I 261 1tal 73l P34.'. N.I La.6 I 11' X2WI XI J Xltal. -I N P A L I 84l 8ta Ita'- ta Nat lta-1 .1 21 TSUI T6il T6I4'- I Nawpi In I 19' 144,1 14tal 141- N T C RR' X'2' 21 tal 2011 21 I- ta NTP8L ofl XH 40UI 39 I H I., , . NTNHAH I ltal 141 1H1- N T mipl ' Ltal I'ta1 '!- Nor W I l Xm '2P6 line I 8 No Am A I 11' 20V4I 2" I 2"tal- H No Ara Col 511 23L4I 27 I 22ta ta No Par I 3 H4' in4il HUI- ta Ohio Wl ' 4' 14.' ! 91.1.1. Ollvar P El ' XI 1 7-'4' 23 I- ta Omnlb'-a I X 1311 13IAI 13"'... Olia 41 174l lTta' 17li' Alia Si ! I XII 114' 1 m,'- H oniullll 111 13411 63 I llta'- 4 Par Car IT' Xta' 2H' 294. - 4 Park Mi 1 14' 4 ' 33,' 3 34 '- 4 Pa. A M I XOI IStal IS I ISta!-.. 4i Si |