OCR Text |
Show f New York Stock Market HKW TAMC. Sum 14 fAPI Pollowtnr llona on Um N.w Yorti lock Ixcbtnse: STOCKS ratiot to aundredei llkxetsi ! I Low I Lest I Si's. Air Rediie I llltl SIVt Slttl .... Alaeka Jun ItI TV 714 TV- Allied Sin II SHI H IS'..... Alll.-Cb lit l 341 9414 S4la'- i Am.r.rla . J 87 I 8SU. SSV.'-.IH M Can . . ( S4 - Vi do of . i 174 174. 174 i iifpiik ii is as is ..... Am Inl.r II l ID 4H 4 An Ira . IS ITS IS - Am V.lal. 41 S3 S3 Jl - 44 Am p a u si tit is 4 Am had 18' 1!S 1JH 11 Am P. Mill 41 US 1114 14 Am Pmll SI HI4 4214 1214:1- 14 Am Sil Pdrl 4' .1 llkl 241.1- 44 Am T a Tl l2U,il2i4 l2M,l- Am Tab K' II S4V4I 84 14 S4I4 4 Am Tvp. n SI 814' 4 i4'- 44 Am W Wka Tl SVkl 4 8V4I turaall I 14 21 I .... Anchor H O 14! 34 41 14 14 14441. 44 Armour HI ' 414 411 4141..... do rr M 5 3S 1A as I- 1 Alad D Oda 41 IH SI4l 4 A T S ri 3 1TSI ITtkl 1T44I- H Alia Oor 1 T44I TA4I TSI..... All., f ft .10114 11S I11S I Auhur Au 3 1 1 I 1 I AxlAIVHt 41 4V4 4 4 I...,. Ram Ixie l 31 US I 11441 ll'l'- H a a o ... 11 4 hi 41(1 in. 4 , II SV4I S4I S14I Kanilall O ll 13H 1341 1JV- Baalrlra Cr 4 2.1 Val 23V4I 91 44 whH Pk 1 122 1122 122 1 BnullII AM RI 2.1V4I 21HI J4 Bril C. II II I 4T 4T I- H am Slaal Si ' MI44 SAHI- U da II pi Tl 1TSI ITU ITSIa Va Bl.wKnox H SHI SHI SS1.... Boln Alrl 4 1 Wtl 11 SI US'- 4tj HiWiil ! 0 Ml SOSf SA44Wa Brulaaport 31 lOMil 10U,l 1014 . 14 Rr',.. Mil 41 10SI 10 10 I- V4 Biirvmal . 3 SVS SI41. 44 Bu.M MtT II 4V4 4V4 4 Vk Bulova Wal il IT IT IT Burr All 14 ft' 13 ITS 13 I.... . Bv.r AH 1! i 14 "S Ssla 4 Canf Park 11 SO 1PHI Its - i rallah s-M J' 1. .. J., I ..- r.l 4 Hk 1 S H 9Si. 14 C.nDtJA II ITU ITS IT4t- v Cat.rr.ll Tr II 44S 444k 4JV C.lan.a C 4.11 1314 21 11 I- Vi Ciloto Car ftl 1244 12V4 12441..., . O.rrod. P. 2 3S SA14 S 44 Crialn-t . J' TS TH TS c a o .. 11 12s 12s 32SI- 44 rh.aa Carp 1I10S 10SllO ... CAN W.. 'SI SI SI S'. 44 ni w. 11 SI . S Coca-nH . H12 '12 II 2 l V4 Colal.P Si 1S 1SS 1SH- 4 Cnio P A Trl II 14U.I 141 14U,i- H Col O A II 10' SSI SS ,S' 44 com now 11 in n I ins los Com A Hon 111 '"il IS I HI Conrolaum 4 "344 1114 114 Conaol Alrrt SI Sfl n 10 I- 44 Coo rolaoa) ft 30H1 30H 3044I- H to ol 1 I0TI410TSI10THI- 44 Con OH . . 3 TSI . Til TSI Con P.k Bl Ji 'H i 1J4 ..... Con Cn .. 41 34SI 3 I 3H a H Com Pro .1 II 4.1 HI SASI 4MI. H Cf l ll S SHI l H Cr.Via Co . 1' S.1l 13V4 3'ia S Croaln Cor 12' II SI 11 tl1 S Crown Zalll 31 H 4 H - i do pf ..I .!" SO SO ..... Curllaa-Wr HI MS H ',' do A - 11 13SI lsl IAS I Da.r A Co II 1"il 1'4I..... 40 r' 2' ! 24I 2JH Dal A Hod 2' IS IS 11 - 44 null 41 4H JH rla CorfW Il ITS ITS ITS - H Don, Aire. 1' SSI S I SJs - 4k Pll Pool 4 14S14 14S llJlJL.. Kaltmin'KI I'lsl 11 1SS a t TCI Aulo U 101 JIH 31 lH a 4i SiPAU 1 TS T44 TSI.'... d5 Zt.. 4 2Sk I 2Hla H P4lr'k. ll 2S SH IfSIa S Pad Srraar 11 IS IS IS- 4fc Piraalooa Tl II "S 1S fj; .... Plloikoia I I' 'OS 10S 20S - 44 Praaport S 1' loVk 20V4 2"4 , Co Baklnel I S 1 ;. nan Kr.nl jl JH 1 .? OanCaOl. II II 11 11 a 4k nan P.lar . 21' 34 14 U. 34 S I .. : Oan Pood. II H 4H - 4 Oan Mllla ' SSS SHV4I SAS .... . as ,W 8 : 5 .aswa s nii us) ua . O.M T A R 21 2' U ! ' H Ollddan CO I 1THI ITS ITS fIon.irK . II IT HI 1T14 1TV - 44 IJoodv.ar Tl 2' IS I ITKl 11 oraham-P V HI .H HI nr.ohv CV l1 Sl S B44 ..... ONIrOra all 21 14S 14SI IJl,. 44 at N Rr P' 4' It H 21 HI 21 HI oralnoV.o 1 IS s j ISHI !"! :; H-karPr 1I11H ,1 111 H Holland P 'IS 3S 3ft l-a.i- UomMl.ka 5' S4 SI S4 . 44 How. s.x'n 4i 4H 4H 4Uj a H Hiidaoo M I II S . .- ;; Hnor Motor! II 1U ' .' - 4 ld R.vo j 101 "4M, im 14 - S lolrd Stl II TAS TASI THS - H ii cooUr im inn msi ioh . J4 lot R Maah' l.tHH"'44 1'H a 44 Int Harvaatl J' BS141 S b -..j. Int Hr-Pt 2' 4H 4 4, 4H- U iSt "cu I 11 4Ssl ass 4SSI- H Inl Mari . II Sl3l 3 44 Ht' H lot TA T I l' SI4I "S SSIa 44 KToaoo'l t SI S1HI 31HI S14!- t4t aATt an 4 vs bttkh a vrsAnsa ViVfr-air- SMuat. lUUS OUL SUek Nat rtulASe -.1 .... -.1 -.1 SaturdarT.... ST. IS f ST. 4 4T.4 Prarloua Say .. ST.? 18 .S ST.S 4T.S MonUI aa ... ST.l IS O 37 3 4T.S T.ar ail .... SS I IT 32 45. B 19 ' kit .... 77.5 23.1 40 0 S3. 4 ISIS low SS f 1 f S3 I i1 ! 1H bit .... TS $ S3 I ST. M. J 1SJS low 41 2 12 I 24 t 31. T HOVEHENT IN RXCINT TEARS 1S12 law IT 5 S T 13 1 1S.S 1S2S Bit ....14S S 1J3.S 1S4.J 1JT.T 1S2T low 41 4 SS.l SI S Sl.S Kraair S SI SI I4HI 14HI 14 SI- S .nie.r urw 4i Jam Hl '. 4a Lak f C. . il 2ISI 24 ) 24 I..... in Cor 1, liki 2-lHI a.iHI- 44 Lara OH. ll 2I 2Hia 4 L u r HI 1, at 1 4 1 4 1 LjacAL . S. S I S I S I.,.,. L A Sty B 107 H 107 H 107 H . H LorillarS Pi 2, 23kl iaHl 23le - MAN Co 1 3J I Jim U ! H Mar wi I 2, UVkl l-t 1 UH - 4k O LCI lii 31 14 34 1- Vk klcCr Sir I 1 14HI 14HI 14 S - 4k StUr Mill j ii Tktl kl .'Vk f krla Poni I 1. SS I SS I SS 1- k M.a Sa pMi .lu, 17141 IT 41 lTVt.a S M.al Mack I 11 IS I 24 I JS 1- S Mid C Pac j li UVkl lJVk! I-"1' klon Cham, 2, Sl SS SS ...... Monl Wrd 1J 01 SI SlHl SlHi- S Mot WW 1, 14HI 14SI 14H,a Vk Naak Kal 1, Ssal k .fV' Vk N BUKUIt II 37S 2TI4 IT S a S N tr Pr S IS H 13 H IS H a S N U Sirs 1, SS SV4 SHI- H ,T1 Dial . I 2t IS I ! 4k N P A U S kS S 1 I...,. Naw Ind S, 11S 11 II HI V N T C R R 4; 14V4 14V4 14Vkl.a.. NTCIUf 1 11 12 12 - V4 NYNHAil 4, 4k Vk N T SHIS V 10 IS IS 44 Sim fill, if Air-M No Par . 4 SVk JH JH Ohio Oil . ST T T out r E4 1 to 20 20 ..... Ol la EUv 2 lSVt ISVt 111 44 P O A El 3 11 31 11 Park Mot SO 3H 3V4 JHia J4 Par C In 1 1414 1SV4 lSVk.a IVfc Par PVt . IS S S ..... Pat Miuaa 13 SV4 t III!. 44 Pannay J C IT SO S S SSHI.a... Pan fee I 3H IS Jsl.... . P.on R R 11 ITS ITS ITS - V4 Pkalp Df 1 34S 34 S J4H a Vk Phil Mor 1 SOH SOH SOS V4 Ply oil 1 1S 10S lSi Pro AO 1 e e ; P five N J 3 3A 34 34 .. Pullman .. 31 IT 144 ISHl- Vk Pur Oil . 11 TV4 Ti Tli- 4 Purity Bk 2 IT IT IT - 44 R C 6 Am S S 41k Ram Rnd 1 11 It 11 I sr. it .1.4 ii lijjt-M Slrt Oil I ll Til TH TH!- 9 Sal Sir . S; 42Vk 1H JS - & SI Jo Vt 2 3S IS IS a .V Srhan PI. ll 13S 12H 11H S.ar Ro TTVk TSH TS4 - 41 Sharp A D I 4 4 Sim Co 2 23 23 21 ..... Ao, Vk . 14 US 1114 11H..... BrSr..: iulivi iWrJZ. il ii 4.ii 4J2:... SOES4 Pfd I' SVk jj JV4 St Oil Ckl 1 IS 2H 2S ..... St Oil lod 1 2514 Sss 24 H a U s..Vw 3i,4?H iffi : 5 t h : a ?S In, fl.1 .ii? :S ::::: ilSX! ih,5l,lt 5 : Trtccro?' 11, h M lln Par . M SS Is 44 tin Air t, . 2' 11 Vk 11H 11H a jS lln A Ira ! T 3AH 3H I'n Can, . ll STU ST 'A Tv - H lln Con. . IT' IS IS 2 11. rru . s' Shi Sh S - 4 ?;: ssfi- v I5H I i3 : 5 so!:..?vli5 's:-i4 do i Dfd 1 iio'tioss'ioen1- flSPRAkr . 1' B214I 2HI STSIa t 11 S Stoal 13' ITSI ITS ITH'a 44 Wlwlll Cm V H .JH " .- wn-p p'd .SOI 4 I 4 4 a S W O A P r II l ISH'a 4 Wait U T.I SI 1SSf ISM, IS S ' W Air Rr S'UHlllH !HH ... wp'Akrra 4' SI S H- 4 wlla o Ii H' HI H'a 44 li ro 1' 1H' Is I HI... Wool p W S' a I 4THI 4 la w av A r V lAIlt 14HI 1314' 1 Sk T i V 34H SJHI H- t a... Rad ' 1' 1 i 1 I 1 ... Son Prod . V ml IMil 1HI- H Total Iteak Ml Saturday. 1ST. S20 aharaa: pravloul day, ITT. 410; waaic kta. 171.140; yaar o. I.ISI.TOO: two y.ar aao. IAS. 140 : January 1 to date, 1AS.S34.. 204; yaar a to 1 08,62s, TSS; twe yasr ato. t2S.S03.Sel. |