OCR Text |
Show New York Bond Market rainAT-s nnNn avrejinca CoeapUa by tha Aaaoriatad Praae 30 10 10 10 lUila lnduat till, rnfl Nat rhufa .... 3 I 1 - I PrKler B i 11 i M S rravioua oar e 1 si t at e Month ap ... II 1 i I II I T..r ain Al l SI 0 0 U I i: hlia .... ll j e 3 :i i si t 191 low ST 3 SI T 91 3 Ml 1918 hllil .... TO 6 100 3 93 J IT 0 193ft low 4 3 93 0 M I A9.0 1933 low 4S.I 40 0 14 I 43 3 19i kisb ... 101 1 91 101 s 100 I 10 LOW YIELD BONDS moir m i Pravtoua Say 1113 UontS as 310 9 T.ar lao 1093 19.19 bilk ..................... Ill 3 1939 low 110 6 1931 hllh HOT 191 low ioe.t 192S blftli 104 4 1931 low Ill KIW YORK. P. I (API Pollowlnr. re PrMer'a blrh. low n4 eloMnc prtcaa of botida on Ilia Naw Tork atork aarhaina end tha wi aakwi of each Soud: U. S OOVTRNalENT BONDS On SoTlara and thlny aaoeuaa.) lskM In S1000.) TBEASUKT ISalaal Huh Low Cloaa 3fta 1943-40 I I I June .... S 10S 1104 31 104.31 3fta 141-41 I f Marrh .... 110S 70 101 J0 10I JO 314a 41 .... 1 lot 3 107 5 I10T 3 3fta 47 43 .. 1 110 S 110 I 110 S 3ia 49-43 ,. 9 110 J 110 J 110 3W 41 44 .. 24 il5.T IllO.S IllO.f i a 54-44 .... 1 114.33 114.33 114.32 fta 47 45 .. 3 1OT.lll0T.lll0T.il 3Vta 49 .... I 1(14.18 101. H 101. Ik 3V 5I4S .. II 113 33 113 33 113 34 3a 4S-4S .... lOlOS.f 1109 T 109.T la 4T 11 101 11 103.15 103 11 3ft St-41 .. S3 10 S 1101 i 1101 4 3141 53-4 .. 30 109 33 109 32 ino 11 3fta 53-4 .. 13 103 4 1103.31 103.3 3fta 63 90 .. 31 103 T 1103.3 U03.3 3fta 54 31 .. 33 104.33 104.31 104.31 355-31 .... 3T 10T.1I 10T.33 10T.23 3fta 10-55 .. 31 103 4 .104 . 21 104 . 31 3 4ke I3-A0 .. I 103.14 103.30 103.10 3ftl Sl-91 .. T9 103 14 103 11 103 11 rXDiatAL FABM MOBTOAOa 3 49-44 ....I 101OT HOT S HOT 9 MOMS OWNIRS LOAN llal 19-3 .. 1103.10 103.10 103.10 3ftl 44-43 ..I 3 104 14 104 14 104 14 CORPORATION BONDS (Salaa In 31000.) iselaai Huh I Low I cioa Allaehenir 5. 44 51 tlftl tl til, do ev 5e 49 .. 131 19ft S3 5 do 5a 50 at . . ll 31ft 31ft 31ft A A T r 9a 3030 391 62ftl 51tl 52ft A T S T 6Ua II 49107 S 107 ft 101ft do 3t4l If . 4 101 10T4. 1074. Anaoond 4ftl 60 1 lOOftllOoft 109ft Armour Dal 4a 63 291 9lftl 9" ft 9Rft A T A S T 4a 99 19 104 ft '108ft I0 ft Bath Slral IUI SO 9 101 1107 4, 107 S do3ftal... IS lOlJkilOlftilOlj do 3 fta 32 .. TO! 99ftl 99 VS J9ft till Hi 141 N 31 T2ft T3 T3 CnPaa4aparp X' SOft J04 t Can Psvc in. 41 l J n 1 CH8tPeVP 5a 75 451 9H 9U 9 do ad fta 3000 141 24 2H 2V CANW cv 4H 49 28- 4H H CI UT 4Wa17 C 2l 72 Tlfil 71H CTTvbia 0 86 61 162 101 -4IIOOW 101J4 Comw Ed 3Vka 36 IMllOjSillO llOJ CoriTumP 3a 65 ft 109V4 , do 3VJI 63 .. 41108 10 ,1102 do aad ..... 1 4H 4 4 Erta rtg 56 T8-. 34 11 3 11 3 1JH do an Utn 4a 96 5' 21 21 21 0 M A C 3a 46.. 5 106V4 106 106 do 3Ua 51 .. 1H07 107 107 Hood rich 4Ua 66 11I100J4 IOOH 1H Ot Nor 4a 4 Q 14 96S4 96Si 96U III Cant 444 .SI ,5S1? Inland 8(1 3 I 61 J109S 109 109H Int Papar fta 47 . . 7 98 I 98 98 4 1 L Itl 4 Hi 61 SI 95V5 95 ,9 lljwVi 3Ha 46 19llOOtI 100 10OW Mo Pae 8a T7 PI 161 19vl 184 19 do gen 4a TS. 3 JJ4 H Mont Pow 3a 66 16f fTjfil. JTJj NatDy 3Hl Blww 1311044044 10444 Nit lTta?1 IH 68. 6in?J lSllVi N Am Co 5. II ai'io 105s'"') Nd Am Ed 5a IOC 5 109H 109t 109'i No Pad la 304T J 1444 14 1414 do 4a 9T . . . 3 11 61 V4I 11 ori.w"aw4. si nia,;oii;?i3 S A.M ill H K 1 i Port oiYlVia SO 4319 II JJ H Sanll iJUUlH. Si- B4.'-542 l!;s!iSit iSt 6a re way 9t 41 47 1011054 il054 105 H t cf-pi " i4'i"o?ati" io?i: ?' 0tt 635) 13 101V, 10SV4 IflSJ, Un Pee laf 4a 41 3 114 1134 113, Utah LAT 5a 44 10 95H 95J4 J Utah PL 5a 44 f 9I1 91 W.at P 111 Si II .1 JO 20 20 Wart Un 5a 51 131 J2J 12 12 T.un,5,a.4-.-iil SuSltlloi lS!a FORFIQN BOND! 46alaa In $1000 r'.ii-sT- ii fj, Copanhan 5a 52 I 5 14 J? i SSIr'tiI,.".. ,? i V4 is U V4 Japin ! 54 27 II 11 ' avoP fll Ta 4d 22' 21HI 21H 21 f Tokyo C.Sirta (11 1 J jl S7V4 Mf Tokyo TA Lt da 33i T "Vfi R7 Total lalaa, d.30,iM)n prtvlmia nav. St.364 SOO: waak am. S 2S0.000 year aco. SA.044.T36: two vara ao. S13 .IM.. 000; January 1 to data. MTT an r-n vrar axo. Ii93.50t.075 two yaara aco. t41t.B24.0OO |