OCR Text |
Show New York Stock Market , ratn4Ts rrocK AVttMr.r 4ComsiM as tn. Aasnrielart Praae) 30 15 13 69 Iwluat. Halla X1UL tecu. Net eaease ... - I ..a ... -.1 Fndajr 5 t 31 1 S3 46 1 Previous Smy .. 63 T 21. 33. 46.6 MimtS aso ... 74 23 S 33 S 52 6 Tear .to 97 8 41 I 32 j 72 1 1037 kllk ....101 6 49 8 54 0 73 S 1937 low It j 20 T tl 6 43 1 11' t hi an .... tit i 43 6 S3 7 72 S 1936 low 73 4 30 1 43 4 SS.T MOVEMENT IN RECENT TEAR 1932 low ITS 1 7 23 9 16 9 1029 Mirk ....14 9 133 9 184 137.7 1917 tow 51 93 61 1 61 6 Nail SU .. 201 a I S344I S4 . M '3 J"""' "I ai 1.1.1 1.44I ., . . 2l 34.1 lam 3441. 4 N 1 Invaat 31 1.1 ,, 4a .nIMnaa 211 '2,l 2 -hi In- 4a N 1 .uip 1 oal o-ial ttVki- 4. .4 V.al 4il9,ll4 i19ui.I4 2 A Aval Sit 11 .Hi .mi- 4a Aim 4. .ul 20)i 1. 1 In 1- 4. .turn fa. 40; 43,1 4441 44441- 4. uow On . . ital IJI u.i 14.1- 4. vi ' a.4UPI li wuvai 2. Vail ..4.1. 1. utia k.v I 141 il4.l M I kJ.i 4. utie blMl 1 id: IS I 4i44l 444.1..,.. UW-1U til art b.tl 444.1 4KI.I- 44 fc 41 Eli 41 244al Hotel 2osie 4a fack la.4 1 BI 9.1 asal oval- 4a r'.r.Clui. 1 ol 414.1 SUi.1 614.1. 14. P.r. I'M 1 221 IS 14 I 144. do X pi 1 O,loo44:lu449ill4ai4 1 HIM 91 1J 13 134,1. 44 P b ti aaiaj lol 34.1 3 3'.!..... parr. Ir 31 24.1 uhk Siai- 44 ri.itu htus a. 144.1 11 l44ai. 4. ruiiey J O 21 'IS 1 11 1 44 W.r 144 ra-u Cana 3 4441 44.1 44.1- 4 rtrn K 44 4,1 a.4.1 S3 I S34.I 41.11184 44 21 04.1 O 44 i Vl...t. fociua li 7m 24-.I S.Val S.V.I- 44 rdiui4w fell JUI .44.1 ..4al .44.1- 4 ltt 4HM1 1 114.1 14 4.1 14 4.1..... Pua Tat. Pl 2. 4 4.1 4 4.1 44,14 rr SU 231 9-Hl 414.1 94.1- 4, er a Cm .1 494.1 4. 1 4. 1- 4. kv M J 121 3. I 34441 00 I..... pnrt uS .. far 134,1 inri3 t.Ti. .' curitr aa . w -am .4.1 .Hi- 4 MCA.. S3W .4.1 44l .44.1. 4. ft K4) ... 43i b 4al -al S4.I..... Mara Raa 131 la I 14-t.l 1.4.1..... 144. Mi . . 3oi Jltl 3 i 3 I- 44 awpu. StI l3ol 20 4.1 1.441 1.V4I- .4. PI A II II I II 141 l-l R c a Mr 21 lo44l lo I 13 I (4.7 '.II .. .lll 44-l 9U44I 4MT44ji. '44 0 M . .. S4I 47l 4.4.1 ..4.1- 4. Ski. tra 2i 244.1 244.1 244.1- 44 t I 134 34 I 334.1 234.1. ..f chanter U . ol 29441 29 i 29 I- 44 Mara jtoekt 4.1 ..-.l .4 I .4 I- 4. nerval iimi eki 1.4.1 lo44l 1.V4I- ,4a kh.rp a ll .441 .4.1 .4.1- 4a knell U. U 221 l.lal Ik 1 Ik I- 4 do pfd.. 1 So so I So II K uaal 111 9441 .441 .141. 44 kimnMKU . 1431 1.4.1 2.4.1 S.44I- 4. bk.iijr UU.. 9ry4kl 34.1 234.1- 4. rail. A O. k Ik 1 14.1 14.1..... korNinir.V. lOol 1H44) Io-hI lo.ie 44 So CeU kdll ! 2U4k 2U4.I 2uwi- 4. KU411A Pkill 214I lHi.1 21 I. 4. koutk M I .91 1.4.1 134. 13441. ,4a .uarir cori loi 134.1 1344 134.1 M firauu.) kli 94. 9 I sul u M 1 64. 8 44 44l- 44 a. . pi 4oi 12 11 114.1. 44 IU OU Cal Ml 3244 2144 224.1..... m Oil In. lo 3. 34 44 34 4,1- 44 ld Oil N J 991 feltt 494, ku-ai. 44 Huw-Waru 1 114. 114. 114,1 Ston, W 3u 134. 12V, 124,1 Studabaner Su 7 4, 9 4, 6 4,1- 44 Sunan Mil. 2VI 14-1, 144. 14.1 Sucrh..l 21 23 va 23 23 I. 44 Hvvlll Co SI I44 1744 1741I. H Swllt Hill.. 41 26 2 2k I. 4a 14444 Corp 4I 4344 414 .1V4I tox OU1I p 4,1 44,1 4 4441. 44 ta OlU Sll 12 30 4, 3944 30 TxPcLTr loi 74,1 7441. V4 Toom Prod 31 l),l 164 16441. 44 ThontSla3- 2 24,1 2-a 2H. U Tld-Wat A. 1 13 4,1 11.44 1S49I. fi Ttl-let A 144,1 134, 14 Tim Roll k 17 49 i 474, 47441. 3H tranaamar 29 12441 124. 114,1- 44 TraWAir 121 744 t f - 44 Jrl-Con Cor 21 44,1 444 4 44 - 4, T Cn-PoB t loi 24 441 S3 44 S3 SI. 1. Und,r-kll 31 96 44 k3 44 .3 4. - 44 U. c.rbM. ? 77g 7SS 7 On oil C.l 381 21 20 20 - 41 U. PwltK 101 93 S3 413 4 1 U Ale Lin. 131 9 44 944 H Unit A',".: h 15w IS IS" Unit rruil fi 60 UU Uli I- 44 8 In Al 31 SO 1944 194,1. 4. jTuatar 6 44 s Jl- 4j 3 S rt'bh.! 54 1 29 S X? 5 S74il- Do 1 Hd 12 35 . $24. 524,1 0 S Smelt S 68 634, 66vl. 3 So pld.. II 6544 6341 65 4,1. 4) OS (feel.. 141594. 564, S649I- 44 do pfd. . t ill 11044 111 . 44 17111 PSLtA 41 114 14k ltt. 44 'anadmm . Ill 164 16 li . 4, W4lknen 71 22 44 23 -22 - 44 do pr WW 1 76 7 78 I. 44 Walworth 23 S4 744 7441- Ward Bk A 11134, 134, 131, -144 do B . . . 6 3H 344 3441. War. Broa. 105 84. 844 S4k. 44 WeaaOas 3 32 32 S2 ...?T Weat U Til 2S 324 3044 30 14 1- U Wert Air B 101 264k 234, 23HI- S Weat 142 3.1 1 OA 934. 93491- 144 While Motr 12: 124 lis 12 .7.. Wllaim Oo 81 644 644 6S. 4 Woolirorth 361 40441 39 39SI- 44 Worth PAM 7121 120 20 I. 44 Wrliht Aer .201 6244 60 2 4 I. Wntie. Jr 31 29tl 29 29441- 44 Touts SAT SO 4lt 39S -19KI 2nllh R.n7 401 22 441 20 44 204,1 Tot.1 ealea Frldav, 1.250.H3O: prwvlooa day. 1.470.940; week kito, 2.603.740: year aa-o, 2.717.010; tiro yeara ao. 3.391.139: Jaunary 1 to data. 337.253.924: year .fo, 406.116,693: two year. s, 292.323.Si NEW YORK. New. (API Pellwarln ku a l.kwl.tlaa .4 Vr4wy'e .nak lfk.aaatla.a on tb. New Tort atock .ltft.nsa: BTOCKJI .! tw bundraael I 1 I I J Net is.le.1 High i Low 1 taat f ens. Adema Kan 14 1044 1044 104k 4k Air R4.UC 241 52 SU SO - S Alaaka Tun lflSi 144 144 12 4 44 AlliKhany 53 1 4, 14, 14. ..... Al Ch A D 10 15 1564, IS 1 Allied Sit. 81 11 104, 1044 . 44 lllll Ol HI ! 44 44 414, 414,- 144 Ameratla T 64 4, 62 62 .3 An-BV Nwl. 4144. -1444- 14441 Is Hi .. ,20 56 S7t 68 .1 Am Can .. Si 871, K7 44 - 1 do pi . . - 2ilt0 1 60 1 60 Am C F 12i 22 21 21 -A?m AH lt 14 1J44 13441- 44 Am Ch Sua 2! 17V4 17 1744 . t Am A F P 351 4441 444 4441. 44 do 86 pi 5! 23 2 22 .144 Am Inter 3 7441 7 4, f4l- 3 Am l.om 20i 20 184, 164,1- H Am MaP 144,1 1444 1444.. H Am Metal 31 304,1 30 30 I. 4, Am P a L 53 64,1 644 6441. 44 Am Red . 55! 124,1 12 12 I 44 Am R Mill 37 254t 23H 234- H Am Smalt 71! 534.1 5044 6U44I- 144 Am III rd 2J, 28 2644 24 4,1- 44 Am Bui It 6 304. 30 304k'. 4k dopl . 1 118 hlS 11H I. 1 Ara T a T I7H32 44.I15044 15U44I- 4k Am Toh .. II 70 I 70 70 1 do B . 71 72 44 7144 TlHl. H k Typ. F 41 7 64, 64,1- 4, Am 44' Wk. 431 124,1 114 12 I. 4, Am Woolen ll 5HI 544 5441. 44 do pf . 23l 344,1 38 36 I- 4k Am X pr pi 1! 34 38 38 I- S AnaconOa 1361 26 4,1 36 H 27 I- 44 Alinour III 27! 74,1 7 1, T44 4. duprrf 1 7244 724k 72 4,- 4k Aaal D Oda 14 10 61,1.. A T A S P 304, 37 384, . Iti All Refln 1.11 2244 2244 224il 1, AlluCnr 51 t tl Sl(l. 44 do pf ". 11 44 44 44 All.a P.W li 504t Ml 44 5044!. 4k do pi . .40115 115 115 ... 7. Atuxu.-Aa . 10441 1 -.-141441. 44 A nation . I S. 4 34, 34,1 B.ld L. ell 421 i4 S S - 4 B a O ... 66: 134. 1244 13U4I. li do pf .. Si 17 IS? 1541. 44 Barber C IS! 1744 164, 144, . S H.rn.d.11 16! 15 144, 144,1. 4, Betidla AM 221 1.144 13 13441- 4k Brat a Col 11 37 37 37 - I Belhkteel I 16SI 5214 4S44 441 . 14 doSpl.. II 134 1.M4 l.lijt- 4 Bla.-Knox I SI 134, 124. 12SI- H B.ms Air I 71 344, 22H 3241,1. 4i B. hn 44 1 6 3044 2.4k 30441. I Borden .. 13 5o 50 5o T ... , Bort War. 37 33 44 31 31 44 U Br.report 6 1044 10 104i. 44 Brl4, Mf( 13 21 it 24 I- 1 u.tuil 644 644 44. 44 Bi.d.l Mil 20 is m S4? T..7: Rntld Wbe.1 12 6 44 44k 44, ..". Mull.rd Co 1 17 it It - li Burr Ad M T 144 IS 1 - 44 Uv.ra AM 3 104, 1044 1044 4, C. ll.kllxl 60j 244 2 1 - S C.l Hit 211 4k SV4 8 44 ..... Can D O A .14,16 1444 144,- 44 Canvl Pac 2S! S44 I 4 - 4, Caa. 1 1 5101 74t (744 . ,4, C.terpll Tr 1j 3Vk 56 Be - S Celanaae . 11' 2344 2244 2244 - S Cerro de P iOI 44 42 44 43 44 1. It c.n.ln.td 5 7 kC . 4, can. asi 37 si.? v, . Z CMSPP l 1 2441 9441 ..." Chryaler . S82i 7ji, 6414.1 4,- 44 Coca Colk 41 122 120 12144 - S44 C..le P 141 11M 1144 lli, . 44 Col P I 41 If I64J 18 44 . S Col O BK! 481 SH 64, SVSU 4. Col p vto 131 17k 1644 16441- Vk Col C,rk . 2, HI 61 61 ..... Con Cred , 11! 43 42 42 - 44 Com Holy 19, 614 844 844 ..... Com M 3 ll. 1 In,- 44 Cong N . 3 25 24 24 Con Air. ll, 124k 12 12 I. U Con Edit . k7l 23 24 24 441. V, Pld ... S7 6 6 - Con Oil . T, 10 44 II H 10 I Con Bk A SI 1344 1244 1244 . .44 do .. 21 11. 114 1H ...VT Com C.k . 18! 48 47 474,1. 4V4 Cont Oil D 43! 3344 3144 314, Cora Pro 7 87 Ss 66 44 Coly luo . 4, 544 51k 544i. 4k Cr.ua C. 4, 28 44 27 27 -14, Cr ol Wk 1! 21 24 24 . 44 Croa Radio 13; 10 S44 S44I. 44 Crow. Z.I 131 1344 124k 134k- 4, Cuk Am 8 51 6 S 5 . 44 Cud Park 2, 1844 1SV4 184.1- 44 Curtlaa W 27 4 34, 344 do A .. 32 1244 114, 124..4 44 D A Co nw So 23 4, 234, 24 . 44 IMI H 7 17 4, 1644 1644- ,4k D L a W 17 St, S44 6441 DI4 O S.k 16 16 1344 1544!. 44 Doma M . 63 4844 47 47 4t. 1 IoU( Aire 37 34 44 3214 321.,- 44 DuP da rl 31 12244 118 118 dek ... 3133441334413344- 44 Eaat R K 5; H 6 4, S4i! 4, Kaat Kod S 160 156 188 . 1 Kalon MIS 6, 2244 2044 21 Kl Auto L 33 234k 22 H 23 43 P t 196 13 1144 1144 - 44 S6 pld . 7 40V4 3 3 . 1 pld ... 10 43 41M4 4044 - 44 El Stor 4 2444 244, 24441- 4, KM. R R 4 81, Si. 8 4,'. 44 Eu Vae C 11 4', 414 4 4,, Palrk M . S 18 V, 26 38 . 44 Fed S W . 3! 4 4, 't 4 4tl. 44 P T a R . 15! 22 44 22 4, 22 44!- '4 Pllntkol4 221 16 13 15 I- 44 Pre. Bui . 5 2214 22V4 2244'. 4 Oen Am T 40 39 39 I. 4i fl.i, Bak . 8 4, 444 844! Ren Brunt. 2 4 44 4 44 444..... lien CabU 11 12 1044 II I. U lien KIM 1211 4144 3944 39H1. 4 Oen Pnodl 16 3044 3044 3044 44 Oen Mot . 37 41 '1 3944 39 44 . H pfd ... 1 11244 11244J124.I. i Hen Ry Sl 7 21 204 2044I 44 flenRU 4 2 1H 1 H I . . . . Oen Th. E 11 14 1344 13l4. 4 Ollletl. SR 10 1144 11 11 I- i Oondrlrh . S 20 1 j .. '4 do Did . 1 B9 B 5 )- 44 Odyr YAR 49 3344 23H 2'4l- 4i Or. nam P SSI 244 2 2441...... CI tan CM 4 S44 - 41 Ot Nor Ir I Or. et 1 1344 1144 134 ..... It No Rypf 106 274 JS, 26441. 44 II. Weat 8 .1 29 44 29 4, 29 44i nre.ru, d C 66 11H Jot, 10', H.iel A S II M4t 34i 9144!- 444 Herrulea P 1 124 124 124 I- ( Holland P 31 2044 2044 20V4!- 4 Holly Sue 3 22 21 4, 22 I. H Mo. Her A 1 25 44 25 i 35 m- H do B... 17 121, 124t 12 441- How. Sn4 12 48 46 46 - f i Hud Mot 20 SH SH SH I- 44 Hupp M. 4 24, 2H 2-.I...,. Ill Cent .l I2iJ 114, 114,1- 4 liMlut Ray. 5 22 14 2144 21441- Inland M ! S.Mi 64 64 I- '4 In.pir Co. 81 1214 10'4 111'. 4 Inlrrlke I ll lot, 1044 104i- . In 8,a 111 2 13944 136 lrMVlU lot Htrv 20, 74 71 71 j- '4 Int H7 EA 461 14 I 7 I- '4 Int Mrk C I 1141 451, 4 IH 4344 - li lit Pall I ll 20"j 20'4 2044 - 1 Int TAT 137 714 t 44 74,'. S Jokna M 19 tki. 76 T6441- 144 Kel H WkA 1044 1044 1044 - '4 Kenneeott . 159 33 31 31 I- 4 Kreeae 3 1714 1744 17141. 44 Kroa.r Oro 3 18 18 36 Uamoart C 4 16 13H 16 . 4 LablSh PC 6 1644 1744 17HI- 1V4 Leh ValRR 8 7 4, 7". 7 441..... Irimka C J4 1844 74$ 74i!- 44 Lrner t 3 264 2644 364,1. J, LkcML . S 94, 94, 4 4, - a. Lis 111 10 64 J (744 M I. 144 Liquid Car 2 184, 184, 1441. 4( IreW. loe SI 614, S94, S94. .144 Loo. St C S 3514 34 44 54 44. 44 Loom W B 31 20 194, 194, - I Lorul.rd . 101 1644 184, 164,,- S Lou A Nk 31 57 564, 564,1- 44 M.rk Tka 17 2144 2H 22t Mary ... 14! 34 .13 4. 31 44 - 44 M4ima C 3' 2644 26 2644'. 1 1, Marmk Pld 201 14 1314 134,1- 4, Mrt'rory m 11 HI "4 lOi. 304,. "4 M'-r-.raw U 4! 104, 30 30 I- 4, Mrlulyr. P 731 394, 3744 37441- 4, MrK A R 141 1044 H 4, - 4, Meiifel Co ! 64, S44 514, 4a Mid Co. P 71 214, 10 10 Mid SI P 3 214, 23 23 Minn Mol 111 Tt, 7 7 -4, Mo Kan T 9, 3'.. 314 3441 Mo Pac .. 1 2H 2 . 44 do Pf .. S' 3'. 14, 34k- 4, Mrm friem 11 S3UI 3 I S3 I. 4, Mun Ward Sll 41441 39441 3914 . 44 M L C U 131 1 44 Wot Will . 51 14 H 14 44 1 4 4, - 44 Hurra, rp 8 7 4, 7 44 7 44 Na.h K.ly 21 124 124, 1244 . 44 N BiKult 15 21 H 204, 20 4;. 144 N Call R 6' 201, 2044 204.1. 44 Nit Ur ft 171 1414 154i 1844 ft N D Sir. ll ? 9 9 .4, N DI.IHI 13 2144 3241 23 I. Nkt Law 6! 254, 254 25441. 4. N P Lt 25' 8 7 7l. t |