OCR Text |
Show New York Stock Market 1 Compiled ay Um Aasoclalerl Prus ji n is trills. Ralls (1111. Stocke Nil rhsugs 0 .If '1 I .3 Mmiitar . 8 4 31 5 31 t 4 I PreMuue aa as 4 31 33 1 4J 3 M.M,m ago . 78 1 2 t aa 1 M 4 Year agu . 11 t 411 f 61 B Id IT hie .101 4 40 II 0 7.J J 111 It ..w , a 3 30 J Jl J 4J 1 in.ia bur, . 5 43 i i f ja a 1UJ4 k. . II i UO 3 111 63.? UUVM4 K"NT "ia IK 13 b . IT I II 31 l o-j htatt .14 i3 a i4 3 J I IU37 ww . 3i a s a ai i ai.a HXW YORK. Oct. IS. (Afl rolloalii la a tabulation ol al'Minay a alork Iraiuwv-Uvna Iraiuwv-Uvna mi tha Naw Tmk alwk aavhanga TMk a I aalaa In hmidraalal I I I I I Nat iBalaa. HlKh I Loaa tt i Ch. A.I. ma Ear 31H. 10 I UUja 1 Acl Willi. i 3 23 i 23 I 22 , . . . Air Radur i )S li 3UV,i nlV- 14 Alaaka Jua 11 10S lo llMai .... . Allaahana i 4. 14e- 4 4 14a 44 a i i n a iu law u i i.ioi Alllad airal fl 1IH4I ntt iniA 4 Alli.-Ch Ml 63 411, 4IH, 41 1 . 4 Amarada a 4.1 .1 i H.I 1. 3 An a Nata II l.lvt' lilt' IMia St Am Oan ..I 1 01 i M H M 4 do il . i I 1.12 112 112 I . . . . Am r a r 17 21V 20H1 2.1 m Am I lint Al. 0 1.1 1I4i 13 ia H Am t'h ana 11 17 H I.M, 17i. l Am O r PI 30 II. 3il 41,. a do I al 23 H SIS, 3.1 S. 1 'a Am Imar . 0 7 V 7 V 7,l. l Am lx-o I 31' l' l'al 3i'S m Am M a r 2(1 I IS' I I I i n. . H Am M.I.I 24i g.1Vki 31 I 3-1 V .... Am P a U lll4i , 3 I 51... ta Am Rail . i 104 1H. IIS in, . Iu Am R ill H 1111 2.1 i 20A. 24S IS Am aalRaa 4 24 I 22Vi 24 i. 1 Am a a M l 32 Ml'l Mi I Hi. 614 do 01 I 2 13:ll133 l33- Vt Am ail rdl 11 131 12141 1.H4I .... Am T a T: 4 1.1.1 147 s 11.1 . 6H Am fob . .1 3 7011 eoVtl 70Ujl ... . do H . I 1 11 73ii 72 I 7Jii,. IS Am Tyi Tl 30 7HI ai 7 11. I, Am Wat W Ml' 12i. IDS 12 Am Woolam 4 1ti 11a 1H. do III . I 41 3i, 37 Iki . 1 Am X ,r pll I 33 I 3.1 31 . .H Anari. n.la I 343. .'11 a, . 2H4, 30 H . IS AitchCaii nil mi aa I a. I 9n I- 3 Armour 111 I 112 7I l 7141. I .. .r i 7 Tn i an 1. 1 an i- li No Am Av 1 loot Tl 3Uj TMjIa H No Am oo an: lai iau i i. No Parllle 1241 14i 111 )3Hi. S ()hk Oil I 341 134 12 I llli J1 Olliar P Kl 341,32 37 Uj I 32 I. 34 OH. Klav ei'S.IV 23 'i 3311. . J OH. htaal ! OKI 1 1 4k IIS 1 Owana l m 311 71 33 '011. 3 Pac li a X. 331 34H 33 a ka H Packard Mi 3311 84. 3 4 I. H Parall CI 2; 43 42 43 .... Park Pic 4041 lJMj 104 13 . 14 do 1 lit 10104S 3eH104H.14S do 3 t 31: 121? 101 134! Park V 0 231 3 H 2 3HI. S Hum Tr 81 3S 3l- Pailuo Mn 4, 114 iva US.- is Paiinaa J C 1 l 30 T3 30 . 3 H. lU O 201 44 :IH 4tl H Pann R R 47 13 DS 31 I. IS Platllar Br 81 6H 31 . Phalp Ma 47 37 S 13 W 17 SI. 1W Phlla nil I lo S V. SI- 4 I'hlllnia P 94! 44 S 43I4 IS Pill lilaal 111 13 IIS 13 ... Poa TiCtif 4 4V4 3S 44la 4 Praaa ai C 44 10 IS 3441. 1 Proc a (la 331 4a 441 43 1 Pub riNJ . 1KI 37V1 34 S 37Si 3H Pura Oil . 317 13' US 13Sl IS Purlin Rak S S SI. S RkdH I ColA 402 TS S ?;" s RCA 122 8 4 .JHIa . 4 Rata Rand 34 13 LIS 16 I. 1 Rao Mo O 0 3S 3S 3Sl. H Rapnk at 447 13s US i!!. IS lo av pf 4 73 74 73 . 3 do Jl A 1 70 70 70 - 1 Rav rfa a t ia i:i ia a J Ra Ti . .301 31 30 31 . 3H k.faway St 71 2.1k 23 2.1H S HI Jo lad 111 3 33 ;S M haularD 23 30S 27 H 30ki a 34 Kaara hoak 39 37 S 43 S 37 . 3 aaryel lua 32 17S 18S J7S. S hare a O 11 6S 8S .JHa.Jt an.ll Unloo 17 30 17 s 30 a 1 d. ld. . 4 37 H 371? il a H aiivar kios as as IS . Mj imiaaai . . 47 14S 32 . IS hkally Oil .14 33 34 . 2S amllk AO 8 1 17 IS a S korony Vaa 34 2 144, IS 13S a J a Cal Edlao 33 10S 1H 30S .S aouia Pa. 133 32S las 3islS a.iul .. 11" 1S 13S 14S a 1 Uurr. l-orn Kl 13U 12S 13S U 1 Aaail 11 Ada :i, O't Ky, 0S. S A TO 3F 1271 4.1 I 39 42SI. IS All Rafln I 2HI 22 HI 21 32 SI IS Alias Corp 20 S as "SI S do nl . 1 42 I 42 42 .1 1 All.. Vow 7 6.1 I 30 3.1 I . .... Auliurn Aul 10 10SI a 10 14. AMatloa ..I 34 .11 3k. .14)'. ' B a O .. I 332; l.'M.i 11 13 Si. IS do pi ..i 2li 1S 14S 1S,- a Rarbar Co I 3: 13 1 13 13 . 1 S Harnailall I 6.1 I4SI US 14S'- 1H Haalrlia Crl 3 17 13 17 I. H II. 1.1 Ham a VMl BH SI. S Raiidll Av 64) 13tl US 13S 1 Hrm Co 3i h .17S SI kill ataal 1731 40 ' 42S 4k4 S do 6 pi II 11H MS IISl- S ntaw Knok 321 13H 12 13SI. IS H.u-liie Air 7 211, IkS 21 4 . IS R.ihn AIB 41 20 37S 3711- I Bonlan Co I 30 S 3 30SI. S Rora Warn 4ki 34 S 3ak 34 . HnHa.port 431 10 9S 10S U 4 Rrlssa Ul( 4dl 5. I II 2 S 3S Hn.wn Phoa 1 37 37 37 1..... BuryruaK 44 S SS Sl- S Hiidd MI3 .ll 6SI IS 6S 144 Build V'h 311 6SI IS 6 ..... Bi.llard CO 4' 17i jm 17SI. S lli.tr Ad all 31 20S 1 3SI IS Bi.ra A Ul 171 It as 1 . IS Call! Pkrk I II 33 33 2.1 S I'.ll.h a IjII k'll 2'4 3 2S . S Cal a Marl (17 Si 7S ki.l. C Can O O Al 20i 13s US Mil. IS Canad Paa I 311 mi 7S SS Did Bratida S2 10S ta 1S 4 Bid O E 51 1 4a 4 IH e S do S4 old 74 10 7 S. IS I Bid Oil lal 33 SIMj SIS JJJk IS , aid Oil lud 33 3.1S 33 S JJS . H aid Oil N J 120 61S 47S MSI. JS atew-Warn 21 11 S 10S llSIa IS atudabaker 114 3 SS JJ aui.ahlua 34 tl 144 1314 S V Bmiarhaklr a 27 14 37 . 3J4 awlll a Co 43 1S 13 13 - 44 HwKt Int.. 3 3SS 3444 3.144 H T.aaa Corp 137 43S 43 S S Tea OUII f 30 9Va 344 .J14 H Tea Oull ia II SOW 81 a H Tea P L Tr 43 7H f 744 4 Thoci Pnl 10 13S 8S lag a 14 Thom. aiar 10 2S 14 31 Tlds V Aa 14 15S 14S 3Vt a Tim Del Ax 30 14 13S 14 Tim Roll B 31 4SV4 44 H Tranaamar 69 13 S 11 A 13 JJ Tr W Air 27 7s ! J TrlCont.. 36 441 44 s - TVo'i r'Jrn 19 13V4 134 4 UndsrwM Kl 3 63 61 63 S Un Carbide 69 60 734 30 4 4 t'2 OU Cal 23 30 80S 304 4S4 tialoe Fas 1 a J Unit Air L 44 34, 744 ,H United Aire 3 17 S JJ ' United Bis 4 ISS IS l'.ai! UnltCarboo 4H 0 44S . 4S United Corp J04 3S J i Unll Drug 14 74 8 . 44 Unit Dye p( .10 33 S3 S3 - T U It Yruli 1H 30 5S 60 44 ' Unit O Imp 63 114 104 lie 4 1 US Oypaum 31 37 S J7 674 . H I U ftid Al 13 II IS 21 . S "d'oi-r .? J5 is : a ' 0 IMI. 74 3 3944 8lS 5344 . 8S i Pt4.. 14 114? 110 U4J4 4S Caaa J I I 9 103 Ols'lOl . 1 Ceierpll Trl 31i 62 36 61 u . 1 14 Celenea .. 231 2.1S 214 2.14. 3S Calotek .. 41 21 33 33 Cerm di Pi 21 16S 43 47V4 . Ill Certaln-ld 16 7 7 . it Chel A O . 61 10 37 394 Ivi Chaa Corp . 7! 17 114 17 a. 1 C a N VV , 31: 3S IS 3 Chi Ol W II IS 14 14 - 4 CMBPAP pf 34' 2 S 3 34. Chrysler .. 64l 69H 5944 BS 6 Coca Cola . IJllt lot 111 . 7 do A . li 33Uj 36S 36V4 - S Colgate PP 21 12 111 S 12 . S Col F I 12! 1S I IS 16 .1 Col a a El 121: S 7S 4 4 Col P vte 10 ISS 14 las .IS Com Crad . 11' 46 42 43Sl IS Com Bolv 49, OS 6S OH.S Com ae 1131 11 IS la Con Nk . 4 33 34 S 33 . 1 Con Aire . 181 11 Ik II .1 Con Edie . 103! 371 16 27 . 14 pfd . ., 81 91 S 44 3 a 4 Con Oil . 1571 10S SS 10 S a 14 Con Test 51 S '4 4.i Cool Bk A 27 13S 1S 13S'a 14 do B .. 241 2 14 2 I. S Con! Can . 23 40S 46 40 S . SS Cont Oil 0 4.1 32S 23S 32S. 34 Corn Pro 2k' 64 S 61 S 54 S 2S Coty Ine .. ail 6 4S 6 a V4 Crans Co 291 344 "S 334 . 1 Cream ol W 5' 24 S 24 24 - S Cms Red . 3) 10 SS 10 ..... Crown Zal 61 13 US 124. IS Cub Am 1 6' 1 44 IS IS. 44 pfd ... .10! 60S 60S 60S. IS Pud Park 1 164 IkS 1S - S Curtlea W 1411 4 3l 3J . S do A . . 441 IIS lOSl 1 1 14 1 nr. A Co 23 61 71 61 . old ... ! 24S 2IS 23S - 4 Dal A Hud 2k ISS US 17S . IS U L A W . 571 OS 7S S 1 Dal Edla . 10 102 102 162 . 1 D 0 Seal I81 14 13 14 . 1 Domi M . Ml IIS 39S 4os - 4 Doug Aire 10 3J1a 30S 33S a IS Du P ds N 67 12k II 12kS . SS pfd... 3 107S 107S 107S.... . E noil W it as, ss! 4 .4 Kaat Kod. 1116S,I1 180S. SS K.lonMlg. 12 2IS 22 244 144 Kl Ante L 62: 344 21S 34 1 a 4 4.1 P L 2J2I 10S S I0V4 a 14 pi . 14! 37 31 37 . 4 pld . . . 20! 40S 34 40 . 34 El Slor B 12' 26S 2.1S 2H - 4 Erli R It 2: S 74 5 Kurek V C li 8 J V4 Falrb M . Ill 31 23S 31 . 1 Fad W. 4 44 3S 44 . J4 F T A R . 39 33 32 23 - V4 Fllnlkoll . 19 13H IIS 1514.1V Free Sul 6 22 20 22 . 1 Oen Am T 0, 12 39 13 8 Oen Bak 19' BS 71 BS 4 Oen Bronss 31 4 JS 4 ..... Ueu Labis 19, 12 1044 114 1 do A .. 3 24S 22 34S. 24 W.lgrn . 5 21S 11 814 . 44 W.lwort . 4 74 4 '6 44 w:roa"j aoS su is? 4l:3 sawu ill. 5 rf .J8jj8 ..'.o il b.s :IH sssa- s? h H u: 2 Woolworth 62 41 MS 41 . 1 Worth PM 33 31 18S 30S4 . 24 TotaTHa MoocUy. X33S.H20 hu: pnvuu y. l.M6.oaof wu m .33T.-520: .33T.-520: yr l.7MMi tw mn w. j.lK.TlOt Juiuary 1 U Ut, MMlMU; ytar to, 3,I21.13I tw yMTl 4co. 2T3.3aa,Q9T. mtJWTXy pfd ... 3 73 8 73 ..... O.U Cigar 7! 25 24 1 25 . I (let. r.l.c . 31; 124 374 4144. 3'i Oen Fiwds l.t 3:14 324 5Ji . Gen Mllla . II 53 53 53 . 1 Oan S" IB 42V4 37 VI 4144 a 34 pfd ... 1.111 in 111 r .5 OanKratg 3. 2 1 S 31 3JHI.l; or tun am 2 14 f Oen Th Kl lkll4?! J?,!" S lllllatle .. 43 111' llljkl 10 -..i. Ooialrlch . Ski 101, 17JJ JBJ4 JJ do pf .. 11 l J4 - 4 Odvr tR Ulk 22kl 10 22 W a UrahsmP H'O. 2 ' I 2 241....- Ilrsn C M 111 54 I .4H H ONIOctf 131 14 13 ,JJ41 J O No Ry Pf 1I0' 2k Hi '-''''4 ? n W ku.ar .1 284 2kU, 284 - Ji llreyhnimd 84, 11 4kl II ! 11 Hay Body 8 111 ,24 241 4, HSA lit 2 02 2 J H. rcu Pnw 1111 11 1 122 S Hereh ca.Kj II 511 30 M i 4 Holland r 12 24 2l 224 11 Holly Sua 3 23 I 23 ?., ;.; Homcet A 17 414 4:14 4 4 44 a 1H Uoud-H A tl tl 284 a - 4 do B . .. 381 I I 10 124 IS Howl 8d 111 61 IkJ 64 . Hud Mot kl (1 11 74 S .14 H li up Mot 13l 141 ll lllln Cent .171 1.1 11. J.I a 1 Induat Ray 2K 23H 2"W 2.14 ' 1H Inger Rand II 80 8u 89 I. 4 Inrsnd Htl 1 eli 701 84 70 . 3H Ineplr Cop 781 llvjl H H I ' Inlerlake Ir 114i lot, 8 vi 104J4J. 14 B M.rh 3 14(1 13k 140 . 2 ti llarveat tl, 77 I SOH 77 . 14 nt ly-EI A ft HI 3 'l. 1 '4 N Can 2141 17 I I2H IliSl. 24t lit Bhi .. :ii 3341 33 351 . 14 Int TT 041 HI 8 H 4, Johm Man bill 8ri 711 831 . I Kel-ll W A 8: II '4 1 1014 1111. 14 Kenuacott I 100 :tS4l 34 3k I .3' Urease S IIO) Ik 17 17. - a, Krog llroc 2111 17V4 184 171 . 1 UniWrl Co 6 18 134 1 I. lhlah PC II 10'4 III, 19'4l 4 UVHI 241 8 A. kvj '4 Lehman C 331 20 27 20 . Vi lrner St .1' 2k 2 2k . 1 LM.Nt. 17 014 H 04 4 I. itg M B 3187 8ki " Lily T C 1 lk Ik 18 - U Lm Carbon 171 111 18 ISV4U 14 ltew'l lnl 72' 84 4 30 83 4k 1. 3' L a Cem 18 3la 35 3mil. ai 1n.W H 2 2211 22 224 Lorlllard P 0I I H , I 18 14V4 a L Naahv 2' 80 674 " I" J afack Trks 2n: 23 21 23 I. 2 Mary Co HI :i4 1 III ri.lkll. 41 U.ama Ca 3 23 1 24 2311. 4 Uarah T 271 lli 124 14''. IS HcCruryHt 181 104, 10 1(1441. Vi H'GrawH II 12 12 12 I Mcln Pore 3 341 3 1' 344'' 4 MrK Rob 6k' 94 III ' i Menial Co 171 6 644 la 4, Malta Mcb 211 424 .18 424l. 3 Mtd-C Pet 20' 204 1K1 2l,i. 2 Mid Htl Pr 101 24 21 21 S 14 M M Pnw I 44' Il 64 7 t . 1 li Ko Kan T 201 .? 4, 3 34 . 4 Mo Pacific 1' 2', 24 2'. ' do pld . 101 34k 34 34I l Momaill C 61 85 81 65 I. 2 Mont Wd 2681 814 38 41 . 4 Mothr LCM 16 1 H 1 I.. .. Motor Wh 141 111 134 H'4'4 1 Murray C 62 74: 6 614 . 4 Naah Kalv 1061 13 I 12 13 i. 'a Nat Blaritlt 311 2li! 2'" 21 H Nit Caah R 3m 2111 17 2141. J' Nit Wy Pr 84' 154' 14' 13441. Nat Dept S 2H 84,1 a 84;. I'i Nat Olelll ill i 234' 21 4, 2:1. . 14 Nat I-ead 40 28 I 21 28 I. 3'4 Nt p a L .in 74! ! 'H. "a Nat Steel .'16' 62 j 36 11 82 . 2' Newpt In 30 17 1341 1641. 2' N Y C R R' 420 21 I 1811 20H 3 N Y Inva, 6 4' jit 4, . u NTNHIH I 14 3il 341 3U . la N Y khip I in 5 4 41 4 ! Nor a Weill 4, IS U il3 I- 4 ' ' '! |