OCR Text |
Show New York Stock Market- 1 tr.nNEsnava sTorf iviuon I Compiled by the Aeeoclate Preeei 30 i lit an !ii4u. lUlla. Dili Mnka 1 rtann ... .1 i 4 3 .34 K'MmikIi, ... AO 1 31 1 3J a 4S 7 Pra.K.ua Say ..MS 20 T 31 a 43 3 Mouth M ... SI S 30 3 3T S 67 S r.ar at as i 4i a a 71 4 i 17 mi ,..,101 a 11 s 54 0 7J j 18 17 Inw S4 3 20 7 31 45 1 iaia huh .... l ii l 51 7 72 a 10JS low . . . 73 4 10 2 41 4 53 7 MOVEMENT IN RECENT YEAR 1812 low 175 H7 210 11 I iti Man ....i a 1 a ni l iu.j, it7 low 5i a 05 3 ai a at j Masma Opi 21', 21 I 21V. 2N MarBh Plaid an 131. 114.1 i:i, 2 14 M.Crorr at. 37 11144, 014, loi u PM .1 3 73 71 1 72 . a MrOr. H I 11 , I I I 1.1 .3' U'-liily Pur 14 J.I I Jll 3J 1. m, Mrtx A R,a, an em s , an . 1 H U-nc.l Co I 35. 51 411 3 . It, Vim Mrkl 4 3 I 37 1 30 . I M.l-l'nn Pat 41! 1V4, 17 I 10. - 2H MIS Mil Pr 24 21 I 181,1 21 2' '"IW lm, 4i It, IW -H.1H do pld. .1 r 70 1 tn 1 70 - a 3 .11 2; J . 4, Ho Pacllta 5 11, IV. 11,, 1 HI I 21 1 1 2 S. , 2', . S M.m mm , I H I II II .5 Moot Wrn 301 JaH 304 J9H , life M t,t C M 32 S 'I .. . . Mot wheel ! 35 14. Va 11',. 2 la Mur Corp ., S7 A I, 5 84, 1 4k N,h K.l 254 12', 10 '4 12, . 3 Nat Biarult 145 2111, lni, 2() H IS Nat C Rra 44 21 I, 1S4 21 I, . 4 4 NUlTPr ! 181, 15', IHI4 . IV Nat 1) atrt 2J 74 8 7 . . 1 Nal Dial . 17 22', 20 'i 22 . 14. Nal Lea.l . AI 21 244 2 - 3, N P L .1 II 7',. Aa, 7' 111 .Nal Steel 55 84 4, SI I, A I, . 3 Naw li4oat Al 154,, 13 is. . 314 N T Cant 3 lot, 17 4, IS I, . 11, NTCaiLpI 3 34 33 30 1, . S Uj N T !., S tj H '4 . 14 NTNHH . 40 2V JlJ, 2'4 V, N Y Snip 11 ll 3 4, 4 1, . 1 N Am Av . 154' A14 5 54 - 1H N Am Co 1H3 184, 1V IAS - IS Nor Par . 1 I n7 1 : ! 1 1 14 , 1 2 '4 . 1 S Ohio Oil 112 13 I 11 l US' 2S Ulnar P E 43 3014.1 27 W 1 30 . 3 O'la Ptev 1IJ2 23Va, 21 I 23 1 - 2 ona Kle.l . 00 10 I Sta; OH 1H OW III 111 , 30 75S 711,, 741,. 414 f fl ri 40 2A S 2414 2A 2S Park Mil .! 413 ,, 514. SUj . IS ParaCo .fl 1 2 44 I 43 I 44 , III Param Prt 722 12H 11144! 12H . IS 1 pld . A 07 W S7 S 07S-13S 1.1.1 I II 11, 10 : US - la Park L'lart .' 150 2S 2 2S 1 Partn Tl 1A 2S' IS' lla H Pal Hlnra I 75 It OVaj 11 IS Panuay J C; 1 77 70 77 . 7 Pani, D C ! 24 314, 214 3 4 1 P. ml K R . 1IIO 23 ! 22 , 24 S 2 Plall Hr ' 15 514 4S lit IS Pn.ina na 4 it 20 si 27s' 28 s 2' prtcail is s s s ' Phil Pat . 13H 40S! 3A4, 40S BS Pitt Hlaal . 1 10S 104 10S 2S P T C pf 21 414 3 '4 4 S IS Pr atl Car 37 as. 7S1 As - IS Proc A (1 .' 20 40 45S 40 . 3S P Hvc N J 10 33S 33S 34UU 2S Pullmati 13 33 31 S 32 3 Pora Oil . 37! 12UJ 10S l-''4 1 Purllr Hk 27 OS 7S OS t Rad C Am 1220 7V as 7 U 1 K K O .. 173 4 v; 3H H S Ram Rand 2I0 l;iJ lis 13s -IS Rao Mot .. 22.1 3 1 2S 3 - 1 Rap Steal I 49 17S: 15S 17H 1H R Cop B 12 15 I 13 '4' 15 3 Ravn Toft . 40 5 ' 3A I 3A U 1 do R .J 40 4K4 44S1 IMS'. 2S Mala 8tra ! 1 1 27 23 s 27 .1 Ht 1 Lead 10 35 31 35 l 2S flt I. 8 W .: .AO :iu 314' 314 - s Mheulay n 42 2!i' 2A S 3S earl R.b1 00, AA S 1 S2 i AA .3 nerval loe 4A 17H 15S1 17H - 2S Hharp D 20' 514 3 I 3S S Hhall Union, 44 20S: 17SI 20 S 2S do pl.1 2 OS 97 S tS I- 1 ailvar Kln 30 lit 7S: lit S rllmmoiia 71 2A 22 I 2A 1, Is Mmlth AO, A 15S MSI 1SS s aocooy Vac' 32A' 13i' 14S1 13S IS S Cal Killl 31 10 S, 19 ' 19 , U Homh Pao 199' 21', IKS 21 'a 2 H h Rv : 10A 137,! US' 13l4' 2 Htrry Corp hh 13S 11 S US IS Hid Braiiila 37 11 10 ! 0S 10 IS Atd rj E 70 4l .'IS 4S 1 do S 4 pM 124 OV AS OS 3S aid on car 7 3414 .11 1 34 . :is td Oil Indl AA 34 s; 31 SI 34 44 . 1H Atrl Oil N J ltil 53S 48 i 53 - 4S ataw.Wam I AO ios! OS! 10S IS Hiona w 153 1 1 s N'i 1114 , su Studahaklr ' 340 7 '4 1 SS 7 ', 14, aii'iahlua M 7A 13S: IIS, 13S 2S auparhealr I 1A 24 '21 I 23V, - 3S Mwlft Co1 55 14 17 I 19 -IS rtwlft Jut . I 7 27 244 2riS 3S Taaaa Corp: 2571 45 39 SI 44 S - 3S Tax Oolf P: 03i 4 3 4 ,. IS Tax Qulf S 41 30S 30 30H' IS Ta, P L Trl 7S! 7S AS I 714 , S Thorn Prodi 27; 17 I 13S' 17 ' IS Thomp Blar 43' 2Vi! 2S 2S S Tlda W Aa 59 18 14S! IAS IS Tim Pat A, AH lisl IOS' 14 . 3S Tim Roll Bi 20 4A S ' 4 4. 4A 14 , a Tranaamer 1 01, 12,' II a 12S 3, Tr W Air 47 AS' .VS AS IS Trl Cool . . 38 IVli I ! IS S Twain Can- I I 1 I , Fo, Film1 30' 23S1 22S 23U IS Underwd Kl! A 84 80 : A.I 5 L'n Carbide 135 70S 7414! 70 ' 4 Ull Oil CaJ, 74! 21 S 10S' 31 '4 2S Union Pac I 11 OSS 80S! Ill S Unit Air L 70! 8S TU 8S S tinned Aire! 210! 17S 14s 17S . 2 't United Bla 1 21 18S IAS lilt 2S Unit Carbon! 9 61 I 3H s 61 1 4 United Corp 398' 3S 2S 31a1 S Unit Drua 30' 7HI 6S TVl'e IS Unit Fruit IK 60 53S 6 05 Unit O Imp! 100 101, 0 IOS IS U8 Gynaum! 14 72 66 71 I U 8 Ind At' 35' 10 17 10 IS U 8 Leatherl Ill 6 5 I A ' 1 do A . . 291 0 7U 8S! IS IT 8 R II 49 SH 4S 3S . is U 8 Rubberl 201 28 24 26 S 2S do lat pf 25' 36 32 83 S lit U 8 Smelt 101 63 S 39 63 S 3"4 U 8 Steel.. 606! 83 S 38 A1S- W do pld.. 14I11AS 110 113 l T fill PL 42! IS S IS S Vanadium 671 IIS 13U 14V 2S Walitreeii 11 22S 19 23 I 3S do pi ww 22 77 73 77 .1 Walworth 2481 6I4 34 644' 44 Ward BakA' 1' 13S 13S 13S . 3S do B ! 23 3S 2SI 3S IS Warner Plcl 3A0 7S' 6S1 7S IS wdo K'l . . 301' 1e'! ''OS s We.a 6 8 2 25 I 25 I 25 , S Weal Par 2 1141 m m Wfat Union' 30 31 29S 31 !'2S NEW TOftK. Oct. 90 ( AP) Foljowinjja If a tabulation of Wa1naadar'a at or it irana-l actkma on tha Niw Ywrh itolt aacBansa: BTOTKB 1 fOaiaa tn hu.Kiraaia ) I i ( I I Nat 1 High 1 lw 1 Cloaa 1 ChA. j Ailama Kxp, 33 IOS 10 I IOS IS A4ama Mill 1 21 21 21 ftSi Air Haduc 14 AO ft7 1 ftS 2S A.aaka Jun ftl 1S tS IOS IS Allaahany ! IDA IS' 1 IS f 14 Attterel 'fi H tTS-42 -17IS- S. Alliaat mra 1 174 IOS S 1'S 2Si Alllar Mf 71 4:i S! 31S, 434 . 4'' Amaratla IN A7 at AT 3 I Am B) .Note 2A lft 1JS1S-2S do pfd. . j .10 ST 57 67 a. 1 1 Ant Can . 27 91 MS BO .7 Am ( 4 P 1A 21S, 2(S 23S 3 I Am Corn A l, ;i.t 12 l 10 s( 12 IS Am Cr itu1 11 IAS1 14S IAS Am A P P LIT1 4S 3S ' IS da A pM 2 21 S 19 S 21 S J Am Int ami 14 TH1 7S ?S SI Am leoro 4 A 20S 17 S ' 2((l l Am M PI Al US' US i.is 2S Am Matal 11! 34SI 32S! 34 S - S Am P 4 L 210' 4S A 2 Am IHAHta j 279 13S1 1 1 S 1 I S IH Am Hi. II M' trO 24SI 2S 24 11 Am H Kaaori IV 22 S HS, 21 . ;. Am mtt 7A ft7 S MI41 T7H do pfrt ' 1 inn 131 1 11 . . . Am Atl Pdri ! 27 I 23 I 27 3S Am Hue K 11 30 '20S '" I IS Am T 4 T l ift lft2S 14ft S lft2S S Am Too ,., 9 KB s A? 1 Aft S do H . . 1 22 72S' B-'S 72 3 Am Tvpa F AA, AS! BS AS 2 AmWW.iiiHS1 OH' ll S 1 H Am Wonltni 22 AS I ft I ftS 1 do pfrl.., 7 3 Hi a, 34 S -"S 4S Anat'otida .! 4 ftft 31V 2W 3S 1 i Armour III 2AI 7S Si TH IS do nr pfd' 2 67 I Aft 1 OAS Si Aifl b 0ii 3A SSi 7S, hS-lS A T at A P, 4 1 41 S 39 S; 43 S - .'IS Atl Rafltt I A2 24 S 21S' 24 S 3S Atlaa Corp 37 10 I ft I 10 i 2W tt pfd . B 42 I 40 1 42 2 Atlaa Pkw ft r.o 4ft ' ftO AS l I'fd. .! .20 11 2 U2 S 112S . Aub Auto ! 1 7 ft l 7 S 2 Avia Corp 7I1 .IS, 2S' 3H - H Bait A Ohio 17A 12S 1C i 12S 2S do pM. . 22 lft ill ! 14 S 1 S Rarbar Co. 34, 14S' 12S 14S a 2S Hamadail 1A4 lft 12 14S 2S Batri Cf, A IT 14UI Ifl -IS RrMllNut 191S B1S B1S S Hld Ham I 13, NS 7S S Baudlx Avlt loA US IOS 12S 2S Bath Mtaal I 17A ftO 4 A S ' 4ft S 1 'a du ft pfd! 11. lASi lft I IAS IS RlawKnoa I 37 1 14 IIS' 14 2 B'iiia Alrpt Jft3 2IS 19 i 21 S 3S' H.hnAAfl 27 2H 24S' 27 S 3 S Bordan Co I 48 20S' 19 20S IS Horx Warn HI' 33 SI 31 S 33 S 3S Rrtdxapt Rr! 134 IOS "Si IOS IS HriRi. Mra ftA 2AS 22 S i 2A 4 Brown Hhoa. 1, 37 S ' 37 SI 37 S - H Huryrua K 39; 10i 7S 1S 2S Budd MfR 1 Ift7i ftsi 4S; ft S IS Budd Whaall h2 ft 3S ft IS Rullart Co i IS: IAS 14 IAS IS Burr Add M Iah in 17 SI 1S 1 S By era AMI 27 ftSl 7S S 2S Calif Paik I lft) 27 23 I 27 . 3S fall 7. Ml 7rt 2il is! 2S S Cal Hrcla, 1N3 IV, ASi S 2 Can D c, Aj S 12S 11 1 12S 1H C ati ad Pao IllAi B S1 TH S 1 Carr.aral 2V 4' 3U 4 : 1 Caa J M 10ft 1 B7 102S 8 S Catarpll Tr 14i Al Si ftnS 1 S ftS Calaitfat ..I A3! 22 S 20 S' 22 S 2l4 CeMota ..I 4 24 22 S' 23 1 Carro da Pi 4 4 1 47 43 I 47 l 4 Ctrtaln-Uad ftt A S ftS! AS IS Chaa O I 74 3ft I 37 S 1 3A s IS Cha Crp I ft 47 I 4A I 4T l 3 Chi N Wl 42( 2'1 1S1 2S - S Chi Ut Wm 3 14.1 IS! IS S CM8PAPr.fi 391 2 J ! ISi 2S S Chryalcr C I AH 7 AA S ftBSI AA S 5S Ctxa Cula I 37 1f)AS2 !lOS S do A . I 1 ftT ft7 I 57 I.... Coljaia P I 711 12S1 11 I 12 i IS Col TI . ! 20' lSi 13 I IKS . 4 Col O A I I 470 AS S MS IS C'l Plr vtc t 22; 14'al 1 2 S I 14 la 2S Col Carb A X2 I His 1 "2 ' 4S Com Credit ' 29 44S 41 i 44S ftS Cum Hi.lv 1ti2 11 Si 7S! 1S IS Com 4 Ho 3AH' ISI 1 S 1 IS S Congo Na lft 2ft S1 23 S 2ft S 3 Con Alnr 22 US 9S US 1 S Cuit ICrlia l4Hi 2K S ' 2ftS 2 3S do ifd . 4' 9ft S 9ft . ftft . s Con Oil 3S7 10 1 AS 1 IS CouTaxtllt :ir si S S s Cot) Kak A 4.1 11SI US' 11 Si IS do R . . . A3 2 ' ISI 2 e u Coo Can 2 47 U' 44 I 47 4 S Con on nal ft 4 31 S1 2H s 1 31 S 3 Corn Prod ft7 54 S 50 S 31 S - 2S Coly luo . 401 4S( 3 S . 4S IS Crant Co 2A 33 S 1 42 I 33 S 3S Crm or W A 22 I 21SI 22 1.. . . Croalay R 22. ft S I 7SI ft Si 2 Ctuwh Ttl 33, 12SI 11SI 12S IS do pfd 3 72 171 t 72 . 2 Cuban A II I 401 ft 4 ft , 1 do pfd I 7AO 90 I 7ft ! AO 1. Cudahy Pk I 7! IAS 1?H Curtlaa W 40A 3Sl 3 :iV IS do A . I 92 11 S U 1 Dara 4 C 27' A3 S 1 77 K:IU.. 3S do pfd 3 21 S 21 21 S - S Pel 4 Hud 34 17 : 14V 17 a I' Del L 4 W 67 A I S 1 1 S Patroit Kd I 100 ,100 lOO 2 Dlalll C 14 43- 14 S' 12 I 14 a 2 Dome Mm '.'2 40 1 37 Si 3ft S . 2S Houglaa A ftft 33 S' 3" S 12 S 2S duPomrteN I 47 131S'124 l.tlS -IOS do deb . 1 130 130 I1JO 3S Kaat RIM 31 A 1 4 I ti 1 S fCaatman K 12 1A3S Iftft 1 A3 S IS Eaton Mfa 32. 21S 17 21 S S El Auto L lKnt 22 Si 20 22 S 3S El P 4 L 3HH los A ios 2S do Jri pf 12 3A 1 2ft S 3ft 14- 7 S do pfd . 38 40 42 40 I. 8 El Ator Bat 101 2S) 23St 2HS 3S Krla R K 451 ASI S S 2S Euraka V C 5 4 S I 4 t 4S S Prb.iha M 1 1 ' 2ft S 2A S I 2ft 4 S Fp.I H-r W 9 3S 3 I 3 S - S Plratn T4R 29 22 S I 19SI 22 S 2 Flint hoi 3A 15SI US 13 . 2S Preprt Hul 1A 21 I 19S 21 U IS Oan Am Tr 1A 40SI 3ASI 40S 2 Ocn Bak &3 BS 7 - 1 S (ii Hroiita 16 4Sl 3 4W IS Oan Cabla 201 IOS 1 IS do A . . . A 21 10 21 I B Oan Ctpar S, 24 S 23 S 34 I...., Oan Tiar 40ft. 41 SI 3HS 41 S 2 Oan Fooda 3l 32 S 31 S 3S 2S Oan Mllla ftl ft 4 52 52 S is Gan Motor B3ftl 40441 37S 40 S 3 do Pfd 3114 I113S 113 1- 1 Oan Ry Al 3. 22 I 21 j 32 I 3 Oan R 4 17 67 IS! 1HI lHi Oan Tr Eq, 2A 14 I US 14 2S Qlllatta B H ft7 lOSi 10 IOS IS Ooodrlrh ..i 132 19SI IAS' IOS do pfd A ft7 1 ftftS 57 ,.7 Good T 4 R, 2AT 21 S 19 21 2S Graham P : INA 2 1 I S 2 S (Iran C Mil 23;" 5 , 4 S 5 , S Qt No 1 ura I rtf ... I 34 13S 12 1 13 S 1 OtNoRy pf 77 2ft i 24S 27 S - 2S Ot Waet H ft 27 I 2ft S I 27 1- 2 O ray hound 140 IOS 9SI IO44V IS Hayaa Body ill 3 2SI 3 1 Has-At OU 3 90 Aft 90 9S Hare PowtJ 13 114 UlftSIM 9 . Htrah Chor 3 ftO 49 50 I Holland Pr 12 21 Si lB4l 20 - 3 Holly Bufar 11: 20S 10 20SI 2S Homaata M 27 44 S 43 44 S IH Hon-Hf r A. I 1' 2ftS' 2ft 2ftS IS doB ...I J0l 12141 J IOS 12S 2S Howe And.) 21' 4ft I 4ft 4K ! 4U Hud Motorl 170' ASI 6S S 3 Hupp Motor ft4i 2SI IS 2S!- S HI Central! 49 12 OSl 12 U 2S Induat Ray' 35 23S 20 S : 23 2S Infer Ra.id' 2. S3 A2 ! 83 3 Inland Dili 3 76sl 74SI 76S 2S Inaplr Cop- 212 11 SI 11 2S Interlake I: lit 3 10s KS 2S In Bm Mhi 3 140 137 i:.NS :i lnt Hancat ftS 80S' 7ftSI 7ft S 4S In Hy El Al 1ft4 1 4S 6 . IS In Nick Cn' 274 4A I 42Si 4ftHl IS Iit Halt 2 21 I 20 l 21 I 1 Int Hhoa . A 3ft 1 32 S 35 ! 5 Int T 4 T 2ftA AS! ft I AS' IS Johna-Man ' IB 8ft I 7ftSl Bft I- SS K-i H Wh A 10 OS BS OS1 IS Kannacolt I 178 3N V 34SI 3ASi 3S Kreage 8 8 22 1 I 17 I IS 1 U Oreaa 8 H. 2 29 I 28 29 I 4 Km Oruc I 34 17 ! 14SI 17 2 lmbert 17 IftS' 14S! lftUU 3 Leh Port C ft 17 : lftS' 17 2H I.eh Val RR 70 AS1 ftS AS . S Irfhm Corp' 52 2ftSi 2ASI 2ftSi 1 Irn Rtra.) 5 29 I 24 S I 28 . 5 Lib MoNAf.1 ?5 ft I 7 SI 9 IS Ll 4 M B 12 87 I 84 SI 87 j. 2 Ully T Cup' ? iasi lftvfci 14SU IS Liquid Car1 IT IftSl 17 I 19 2S Loaw'a nr IOI A'tSl 59 S1 K.IU'a 4U leona Ht C 20 37 S' 34 I 3T I 3 Toaa.W R 4 2? 1 20S1 22 2U LortllaM P 2ft 18H'17 I IBS' IS mite 4 N 3 ftfts 55 i 8ft i a 4 Mark TrW- ?j ?a , ( 3A u Macv R H 1 34 IftS 31 S' 3ft '. 4 |