OCR Text |
Show New York Stock Market I NEW TOR It, Wsrok (API fSlleerln IS ft list of Hly'i elork IruMUoM Ml the New York eiock oaooaniei stock fishes Hi hundreds ) UwJKH,t Lewtctoss CT fir hi 3014 3044 3041- 4 Win i 3344 S3 Js2 ..." ""a Jim 4 1644 lis 14SI- H AII.IH40T l f 4 it 4 Si. 3 anted can ini Ki"i41 MnKnrm irror muou lC4ntlo4 hp IIM Associated Prsss) 30 1 IS M Indus. HUM. Utile Steaks. Net chain ... -.4 - -.3 i-l Monday .. ... 44 4 44 Tl. Pr.k.ua dap ., as 44 ef I 11. M Ik ape ... t 4 BO I tl. Inr am .... HI SS 4T. 3 i KIT kitk ....101 44 14 T i nit fc 4 at 4 i ii.i4 h-nk .... 43 5 f 11 IB 14 low .... TS 4 SO 41 U. lafa0"1 'it VV SI 1 m Re. "is ls.I ll?.? iat iw .". 61 I t I ii I li t Am.rjaa J 10a 10 10 I. Am a Not. 13. 2k 3S44 3 L U Am a r f i0 l0 10 1 - v Am Inurnt - a 14 154ft 154T U Am M a p 4 jju ,,5 H, Am U.t.l 1 41 3- i Am pai, ts ia5 132 i33. v Am RAats so i5S KS it4- 4 Am Rll If 4 1 40lZ 40 3 4o2 - 4 Am ( Rator 3 1141 3l4i JliT... Am amut a j2 ajS i2 1 i Am tl pr ( i Si. ! a Am jus R 4 4? 4?H t3 - a ;! , in no" itow . 3 .1 ,53 ISS ,55! $ Armour Itl 4T 12 13 17 - u 3f . J s? M g niir is as ia iiS iiu.. tsJU- n b ?? ? r. A.?iVoV ih8 n Auh Auia 11 a j . u tss fx- . ii S3 n : alt a Ohio Tl 14 2 ITU 31 2- 3 ktspi II K3 n !: tt fctE t tfu J? u Pura Oil . 41 0t 0V 2044 ..... Purllr Bak S Sojk ioS 30 3 bwf- 45 22 3 "U z y lUfualM H 134 44 i 44 V4 44 - 4? RaJ "CAB ti 4 U 1 l? R?raob B 10 salt 51 1 J? Hi! kWMJ SI 40W 40 U 4A4Z 4 Si J04 Xoa4 BaH f 5vl - M ohoiUajfft IT 44S 44 44 . M ara Keek 14 (1 U 0IA oiaI. ill i IP 111 I?? r 1 ailvarKO 13 14 13 15H - H mi."""" ' li law tit I ! i3 ,0i ?3 :.. (oaPaa.. IT US 4SH 8 - 44 ..u Mr . JO J Jw 34 . i a h m-'i do pi ., 14 3514 tlS 37 C - 1 ai w.k II 34t 3d 34 - a? indtbakac 1144 ltu lt4l - Q i'riL i m h ii win a Ca f 24 ij iS ? 4 TrJUum'.r' li l is t ISH ?i m$ Am if:, 0 Carbide 14 1044( 101 101 -H Un Oil 01 1 3544 2514 361 V Qa Pae .. 1 143 14 14 Z 142 14 4 8: li; ! S8S i!S 18 j: ? Unit BIS 3 T4J ST JTCoI Unit Car J 1.1 ji 13 14 3iJ - I (jiu fruK 3 lis liij l - 3 Un O !m 84 1414 II 14 - $ V OrpT. 6 113 lit lit - 8 i LaV" S? 33 4Vl " 3 0 Ileal 4ll4 11614 1164, . 44 do f( .. 11461114612,146410 144 ptUP.LA, t 5J 344 IV,. 14 Vinanlum 86V4 4H 84V- H Wal(ra . 11 30 41 30 04, 44 do pf .. .40 11344 11344 1134 ..... Walworth il 164k 1(3 1J44 - l WardBkA 1 41 43 43 ...7, dot... I 4H 1 1 U wli? AaT 4 IsSt )l4 6341 44 ao pre.. T 44 14 43 43 - m Barbar Ca. S 39 4, 3 36 - 44 BarnodaU S3 13 SI 44 Si 44 . U H.alrm. Or 1 3644 3544 354, - U B.id Mam 1 lis 1344 134. 3 Bmdta Al 4 3341 1544 35 44 ..... Balk (teal Si T 3 93 i da I pfd S 194( 19 1944 44 Blew Knoi 15 IT 4, T41 IT 3 Boom Alrp ( 4.14, 43i 43 4T 4, Rohti Alum 3 4344 43S 4344 o 14, Mordee .. S3 I 33 3S Bora Warn 1 0V4 T94 7914 - Vi BnsaptBr J 10 13 lJ3- I Hn, Mr, a go 444 4944- 4 Brown hos 1 4 4 44 - 14, BucyrvaE 4 3044 301 3044 ..... Budd MI 4 13 13 13 - ti Badd Whaal 1044 1044 104k ...T Bulove W (344 8l3 61 5 . H Burr ill Saw Sl8 Jlkj - 3 Brrs Co.. 6 344, 36 3 - 44 Calif Pack 1 S9 4( 3944 19 44 - 44 Cal'Vlaela 1 l?s 144 lS4.it 4, Can D OA 11 34 44 1314 84 ...TT clolrpir"?! 6 itl J IS 153 H Calanaaa . S3 3144 Sail 13 44 - 44 O.rro da P 3 T 19 T Canaln-laa ( 144 H44 11441.,.,. Chooaotllo II 6944 6 60SI. 14 Cnoa Cor S T9 44 T T9 44I 44 Chl Pnau H 1 till 3 34 44 - V4 Chry.l.r ,. 43134 134 13444 - 144 CcM'a-Cola . 3,160 10 140 ..... Cols.lt-P . SI 33 44 34 44 84 44 - 44 Colum Car Sill 111 111 - 4, Com Credit 4 61 4044 4044 - 4, goSa-ik. 11 MS l!2 Ma:. Cono Na 4 4344 41 44 41 44 - 44 Con Oil .. 65 144 144 144 Con T.rt 4 111 ..... Con Ban A I li 3144 Iil4 - M do B ... II 444 444 4 44 .... . Con Can 30 fl 4 , 69 44 69 il - 44 Con Oil nal 30 434, 4344 4344 - 44 Cora Prod 1 (TV, T4i IT 44 - 44 Coly . .. I 4, 9 47, (44 - 44 Crane Oo . 63 4, 13 44 8144 44 WaetAlr.. 5 63 6144 (144 44 Waet Eialf 11 141 140 44 140 44 - 144 White Mot 6 1044 1044 1044 - 44 Wile a Ce 13 10 4 1044 1044 0 44 Woolwortk II 64 63 44 6 344 . Worth PM 3 37 IT ST 44 ?.wo' .? !s hit : f gnnif rod ia tm th HFh .eV; ToUJ Ml. MnnUr. "tTlaiTO Jftvvkpua 4my, nSl,ftOO wk afo, f,0211THT; ntr to, t4t.430: two rrt an. 444,590; Jatv urr 1 to Mtfj, iS4,Jtl,144. tr 17.01.515; W4 rwtvrt no, M lli.Oli. CnJTlbl St 1 f oS 4 64 f AH - H Ouhin A In I 12 IIS UH- U Cud.hyF 1 40H 40 40- 4 CurttM Wr 4T T2 T T . Twrw A Co 9134H 123 W 133Z - 1 got 1. a w e 21 44 31 44 31 44 - H etrolt Ed 1 !l2T 44 12T 44 13T 44 44 Diet CP e 131 ITS 3444 5S . 44 Dome Mne f 46 41 44 2 46 '2 a 44 Douslas Air IT 6014 604, 40 44 duPonldeN 10ll5944 16T44 16T4 - 144 do deb 11.11 133 1.11 - 14 Eaatman 16344 16344 16341 144 S.MT.S I 41 s!S ill : , do pfd I TT44 T4 7 - 341 FrkTsr 1! ill il tl: I tzmz? 'it: Hi 1 S;: l PlratnTaT I 344, SS 44 614,,. 4 Pllntkote . 1 411, 4114 41V e. V4 Preeport I IS 3144 71 2444 1 Oen Am T 1 Tl 71 tl ..... Oen Bak I 1444 1644 1444 - U Oen Prone, 1144 11 11 ..... Uen Cable 14 3144 Soe 3044 a 44 do A .. S 144 40 61 44 da it . I 13544 13344 13544 S44 Oen Clear 1 44)4 44 44 4414 - 144 Oen Idea 54 IT 44 6644 66S - IH Oen Poods 13 434, 43 4344 ..... Uen Mills 1 6014 60 H 60S. Vi 82 A J I '.it 28 e4S::::; midden ce 4344 45 45 ...r. Ooodrlch . 10 4444 4444 4644 - M O T a R . ST 43 44 42 44 4344 - it (Iraham S en ll iZ Oran O M 11 1144 1144 1144 - 44 QNIOctf 3 3544 25 25 - 4, It N R pfd 34 5144 6044 61 Ol W lu . S 33 S 3644 3344 - 44 Greyhound . 8 IS 1414 15 - 44 Mayas Bdy S 644 4 44 H Her Choc . 1 40 40 60 - 1 Holland P 3 4644 4644 4644 Holly u . SI S3 44 33 44 33 44 Horns M .18.30:431 430 422 - 6 ifis-iM ii int In i s Suppto.'. il ai aia a32i:..' Ill Cent . 154 3444 33 3344 - H lid Ray . 101 39 S 39 39 - 144 Inier Hnd 6 13344 133 l.'IS4i! 144 Inrand 111 . 4 11444 11441 111441- 44 Inap Cop 3 36 44 36 14 1- 44 Inlerteke Ir 0! 26441 234k 35441- 44 lnt Bui M 3 1444 164 44 164 44,1. rV4 lnt Harv 4 104 10314 10314,- 44 Int H El A 11 1344 1344 1344- 44 Itn N Caa 20 69 44 4614 lnt Ikoe . 3 4 4644 4344 - 144 lilt T T. ST IS 131 13 ..... Johne M . 1 141 143 143 - 1 Kentierott . 14 634i 6244 6244 e 4i Kr.,,, 6 6 6 2344 53 ' 3544 - 44 Kroi Oro 10 3244 2344 2214 - 44 Lambert . I 2014 2044 1014 - 44 Leh PO 1 4544 4544 4544 - 44 Leh Cor 1;131 131 131 - 4 LMcNAL . II 1444 14 14 ..... Lima Loco 2 71 44 71 71 , 44 LU, Carb . 3 524 63 43 ...7. LoaWe . 1T 7644 77 7T441- ti Lonilard p 131 3444 3144 34 44,. 44 Lou a N . 31 93 91 91 - 8 Mack Trkl 31 64 61 6 44 Macy R H 4! 5244 63 6244 - 44 Mas Con . 31 69 44 69 69 44 Marah Pleld 111 24 3T1 3 144 McCr Btre . 41 1914 1944 194 McOr Hill . 1134 44 34 44 24 44 a Va Mclnt Por T 3944 39 44 394i - 44 McK . R 134 1644 164 154 - 4i Menial . . 13113 1 2 1 3 4, Mid C Pet 12133 44 32 44 33 44 . Minn M I 101 143 14 1444-0 U MEAT. 4l 64i 14 64,,- 4 Mo Pae .. 644 - 44 pfd . . . .11 11 1044 104 ... . . Monaan Ch 1 90 90 90 - U Mont Wd 66 (OH (044 40S - H Mother Lod 7 344 344 ' S Mot Wheel 2 21 S 3344 21S-. 4, Murray Cor 7 1T44 1744 1T44I- 44 Neeh-Kelv 19 2344 33 33 ...7; Nat Blarult 181 30 "4 30 30 I . il ? 34H 34 44 - 44 Nat fllallll 49 344, 3114 3:144, 44 Nat Iad . 14 39 3844 38'4i- li Nat PAL. 11 1144 ill, 1144- Vi Nat Itl .. 10 644 S544 63 4,1- 4, Newport In 39 34S 3344 S314 - 14, N r Can 83 61 S 6144 60 - 44 NTCAHLPf 7 14 44 1344 43 44 - Q N tTiv . 6 IS 14I 144 ...TT NTNH a H 3 IS til 12- U N T Ihlpb 5 1S4 1244 13 44 - ,4, N Am Ay 36 144, 135 lSS . V North Am . 17 2744 27 27 - J Nor Pae .. IT 3344 33 52 -1 Ohio Oil .. 74 3144 3144 31 44 a 4 Oliver Far. 10 il o3 60tj!a One EknT. 6 3744 36 37V, a Otla III .. 3244 1144 21441...?. Ow-Ill OI 1 11 111 115 " Pan O E Ifl 32 SlH SlV - 'U Pack Motor 44 11 1 1014 lOSl- 44 Paraffins 1 84 44 64 44 44 44 - 44 Psram Plct 2T 234J 33 S.liJI- 44 do 3d pf 4 2044 2044 20 'ii. tl Park Utah 15 6 44 4441, 44 Parmelee T 1 I.,... Paths Film 16 641 S 641, 44 Pa lino Mln 141 19, 194? 10tl . 1 Penney 1 C 111101144 99 44 99441- 1 Prun R R 231 4T 44 4T 44 47441. 4 Pfelffer Br 31 llil 1144 1144I, 4 Ph.lpe pod 4 63441 6344 634,'. 4 Phil R tI Tl iff I 144 1SI- 4 Phillips Pet 331 33 441 85 44 65V4 4, Pllt, Ileal II 19 39 II I, i, da Ip .. .60,111 111 jiu ..... |