OCR Text |
Show New York Bond Market I Mnifiitri Mini avebaqm I CeaalUed kr Associated Praia) una. Usual Utile, hnun Net rkaiure .... -l ... ..1 -.8 Mondey ... I 1"! 6 100 I T1 5 Previous day .. 8 O " .0 100 3 TS f Mnntk aao ... It loi lni 3 1,1 8 foiioi! .oh-i IS IT kw ioa ft. I 11 0 lO.ia hnk .... I 104 4 10 I 13 I 1914 low .... 4 I loi i 99 J f i iia low .... 4 40 6 64 i ii I 192S huh . . 101 1 lit 103.1 loo. I New 1 1ST low. Ten low yield heedel Mondey . . 11 I Previous dap ......... lo 1 Month as. 1 11 i Year aso 111.4 in. IT hlh 113 T 103T low 104 ( 111! hick Ill 5 ln.ia low no a 101 hlsk 104 4 1433 low il I NCW TORK, Marek M f API Pollowtnta ar Uoaaay'4 niah. low and aloalita prtroal or bonda on tha N.w fork atork .aohauaa, I ana iha llal aai4 of aack bond: I U. a. OOVKRNMENT BON Da (Uollara and ihliTi aarimilai iaala la tlboOl IRIAai'HT laaUaTViall I Low La.l 414a 47 5J .. 24 115 11 115 1 HIS 11 .lta 4.14 .. 4T I0S J 10S 1T10.1 41 44 4 .... 19111 i 1111 OO 111 .00 .. 10,10. 12110. 10 10. 10 Jima . . ... 110 i!ios 34 los a Sta 4I-4T .. 10 10 10104.10 1010 ll 41 41 Warrk .... j in ij'io la'io ia 3'. 41 f 10 t lio 5 lo ?!4a 44 .. 1) 105 4 100 aJ 105 ?4 tii 4 4 .. f u 34 104 aa 104 33 34I 451 .. 15 104 35:104 22 104 33 3a 44-45 .... as 104 T 104 00 104 5 1. 51. 55 .... 11 101 103 lH'l 6 asi a.io .. iiioi.ii'iot a ioi a 3VI 45 4T ,. til 10 22 103.1T103 1 H4 4i 51 .. 1 100 35 100 33 100 3 3i4 51 54 .. la 1O0 13 100 13 100 13 31.4 S5-5 ,. 24 100 1100 5 1100 Hi 44-51 .. Ml 34 1 Sol 45 33 nPERAL FARM MORTOAOB 3a 4T 14 103 11 103 34 103 2 34 4 3 10 lo: 1103 3'4 15 10 lio iQ3 HOW. OWNERS LOAN 31 A S3 . . . . . 311 101 SO 101 3J 101 3T 3H 4 3 100 10 100 5 1100 f B'ai 43-44 . . 35 100 5 I1O0 S llOO S CORPORATION BOID (al.a In 510001 lalaal High I Low I Cluea AJUsoanr 5a 44.. SOI STtftl 4TUI T4T do 5a tO Ua . 41 41 U 41 41 AmIOCh514. 44 If I6TC 10TH 10TH AmTtSlie43 113 UsS 11244 do ev ui a a lot 10104 do 3144 11 . 3 H Vfcl H Anaeonda 4HI 50 IT 105 1044jjl44i Armb.l4fi5 . 1( T v T? ATP415 STllOti 10114a 1104k do 314a th . . 30 95141 4314 05L4 jmr MY 4. 431 tut! I it St Cia Sll IU 11 4 IlOtfllloC'lloS Can P.. 4m 40 14 101 101 4,101 4 Cant Pae 5 40. 1! 9 4k I 49V4 49 u do let 41 49. . 5 1051 lOTS 10TU Choa Corp 5a 4T IIUS 131 13.14, C O 3(ts 94 D 5 944 9444 944, CMSIPkP Sa 15 34 31 2 31 5 31 3 do adl Ss 3O00 TO llik 114a 1144 Chi a li w evt S44S 194 .. 13 1344 13U; 131 ClnnOlllltHI 4,1003.100 100 Cl.v. Elae 111 344s .,.. 8.10TH 10TU 10T4t Clva Un Term 4V4119TTC,. 41103 1014 103 Colo F 4 1 51 10 il 0U Olv, 9.114 ColumMa a 5a 41 3. 102V4 102l'lO2V, Cvm Inv Tr SVts I 1 1931 4S'l01t4 lOIU'iniU Con E1IS 314s 44 46 101 Vt 101 U 101 v do 3WS 45 ... 33 1044411034, 104H Ho Sui 11 ., 151034103441034 Con O NT 514s 51 3 104 1104 1104 Con Oil SUi 61 103 10344 103 I03 Connim P 1 V s S 4 10 104 llOS do 34s S3.. 3 lOlHilolH 101H D R O W 6a 65 4 1944 19 1 do 6s 65 anl.. 5 19 49 19 Erie rf 5e 75. . ST 6344 6344 6.1 do sen In 4a 14 11 664, SS 6544 Oeu Mot Aaeept la 194 4 10114 10144 10144 do 3444 31.. S3 10144 1O0S 1014a Goodrich 41aS 64 13 100 994, 9914 Ooodyear T 5a ST 6 10444 1034, 10:144 at Not II II 0. . 40 131 130 1130 H Walker 4444 43 ( 10644 1044 104 44 III Cant 141 II 131 7T 44 77 7T4a Inland U 34kS 1 39 10344 103441103 Int Paper So 47 . 1 1004,110044 10014 lnt TAT deb 5e 65 10:134, Tl T344 JLet14 4tBl S3. 10.1 10144 103 44 Lautaro Nit a 64 5 4314 4344 4344 do 5e 64 Ct . 11 4244 43 4344 Lorw-e 344a 4 13 984, 9644 9644 McK Tt 6 441 50 1310344103 441 103 44 Mo Pa 6a TT P.. 32 43 4344 434 do (an 4e T5 .. H 21 20 30 MontPSlaeS.. ll 94 44 4 44 64 44 Nat Dairy Ikl 61 13,1044k!l0444ll0444 N T C Cvt 4a 44 69 13644 12444jl244 do rfs SS 2013 3TI 99441 0944 994, do 44,e 2011 A 43 9244 92 3 doSVIII.. S5103 lOltkllOS NTVHAH CV 6a 41 3 5044 6044 5044 N Am Co 5s 61 . . 6 105 44,105 44 1103 44 N Am Ed 64 6 C IT 103 110144,10144 Nor Pae 6a 204T 20110 Ulll044110 44 d 41 t 22 10444 10 110444 0-W P.R4N 4a 41 21 10444 104441044 Pae O a B 4s 64 SO 10444 10444 11044 Pa KB in 414a 61 33 10544 1044, 105 del Ul deb TO 3T103 I10l3 10144 do SSe TO ... 35 9944 "H Phil Co 5e 7.. 23 10314 10344 1034? Port O E 444S 60 IT 4344 45 4544 Poatal TC Sa S3 41 64 44 3244 12 44 '"ww"". ?" 6'l20ulll.U 11.44 Ram Band 444s 54 6 10 44 ;10T iZ JOT 44 Rep Steel 5444 64 11 135 12444 135 do 4444 5 ... 43 304 200 1300 do 44,! 56 !' 161 9T44 9T1I 97 44 Rev Cat 44 6 14 10244 ,102 44 '102 4 W4-OuV5II 5l MiJ w 4 8,.j-.r.4jT 4i$ viK ?? m.Si.'7' 5,oo4Hl900 Uap,6e44 11 10l3l014, 10114 Vi Ry 3S4 65 1,10J lOSJi lOSjl Waat 111 31 4 J! 3T4t 3T44 "4t WeetUnSaSl.. 3 105 105 105 4441 SO .. .. 4 105 110444 103 31 60 .... .. 3 10344'103 105 WhStl44ilS6A 43 10044 J941 9914 III I I, U , 43 10044 994j 9944 144S 61 . . . . 10 149Hll444l 14 FOREION BOND (galas In 110001 A P P 61 51 ..I 301 (T I 9(441 ST AntwTrp 6a 58 .. S 10044ll0o3'l0044 a7. u 1 Peh .. 18 1014.1014,1014a Australia 5a 63 . l0l0St410ft 103 4ValB9e.ee 26 10OV9 100 100A Belgium 6a 33 13 103 107 108 Brasll 9V, 29-5T 5 424 42 ji H Canada 4a 60 . . 10 105V4 105U 105J4 Colomb 9 61 Oct 9 34J 33 ji 33j4 Copenhag 5a 52 . 3 98 98V. 98it Cufea 9Vi 43 . . 4 944 63 3 Denmark 4Vk 62 1 9 tJJJ OCAB 6 60 Oct 1 361 364 36, OO Intl BV.I 93 57 244 234 23H Oer Oovt 7. 49 . 1ft) 294 aa 29S OCEPJap 7e 44 .1 94 9H t Italy 7 Bl .... 17 82 91 9 H Japan Itti M ? 1 H 4Uj 94VJ Kr A T 5 39 Ct 1 434 45H 45H SBW 3 57 ... 74023 102W l2Vfc Poland 8 90 2; SO 30 SO EtaTw 94 65. 19 1H II KWVJli: I a S KS" Toko Ss 41 .... 61 S3 144 814, Total bond aalee Monday, II.SSS.000; previous day. IS. 137.000; week aso, Sl.-636.0O0: Sl.-636.0O0: year aco. 8T.66T.000: two yeara aco, 110,933.000; January 1 'date. I 634 0T3.OO0; rear ajio. S1.133,3,000, two ears aso, 86SO,3T,000. |