OCR Text |
Show Today's Quotations and Sales On New York Stock Market ramar-a sroctr vmA5 Comjniwl kr im Aieociated Ptei. . JO is is so Indus!. JUIle Utile. Stock. rmiM ear . to r is t is i Month an ... T i is St I Jt.i Tear ao .... 73. 22. S 39 M S 1X0 tllfc ... 74.1 20 8 40 82 f 1S40 low .... St f 18 I 38.4 i i lilt klrt ... 77.6 13. 1 40 HI lllltn .... HI 15 f M l U.I mtmat iV?7?i 1Ikt-j MrC Sire - t 15 18 15 - Mc In Port I 41 41. 41 ..... Meng Co 5! 5 6 tH - doiapf .0124 34 24 - Meata Me II 31V, 31 31 Mid-3 Pel 21 14 14 14- Mid Stl Pr l 33 S3 53 - MoK-Tex 811 k 4 - SaEW 4' B Hurrar .. 4 Tfi TW TV4- Naan-Kelv 12 SU - u el Bucutt IT 24 S3tf 34 U Nel C R.t 10 ISM lc,x Nat Palrr It 1SH lt lt4t - Nat D stre 1 6 BVi Nat putlU T S4H 34 94 H . k Nat Lead T SI 44 SIS SI - 3 Nat r a L S3 tS Ttt IS- 3 Sat Steel 4 ST MV S - H t eupvur i m H s4 Ni.im.1 I T4 T43 T4 . 1U N.wat la 5 1JH H 1244 - ! n ;.nt. si it5 it it - 3 NTC.IU. X T SKIP. 5 isti 1S . 4t Narf aW 1118 21S 31S . 1 N Am Arta 3 34 24 U 24U - Jt N Am Co S 3lS Sol. 21 - Nona Fae 4 1 I S - V, OtIU Oil It H ttt. Vi Oliver m 1 304 SOU 10 - V OmalMa . 1 1.1 H 13S 1344. Vi Otle Elee. 4 151 19tX IStJ . H Oils Steel. J lu 10vi 10V4 0en.lll 3 tl ii tl SI U . H Fee O 14 34 3.1 V4 S34i - j! Peck Mot TS jvi tl 3vt . tt fan-A AIT 12 IT 4 IT 2 Jt V4 - 4 ararrtne . 1 434 434i 34k U Ferem Fie t T 1 li t- $ ltnta j i i l J ::::: ParnMlee 1 11 14k 14a...., Pitu rilm 133 lfi. 11 k 111!. Jt Felln. Mln 13 T4i I H Feniier J C 11 tt StU S1k. tt Pmn KR. 14 92U 32U 22 t - tt rn.laa-O 14 IS tt 37 5 St Vt - Vt PnilatpM i 44 il 44 44 - tt fhH a cal I tstt tst. tnu ..... h Merrla. II t3 i tSV tiii ..... Pailllae P. t llli jlil llil- 44 Pirn oil.. i 21 tt Si tt iiv pr ttl Car i IIS 11 tt 11 tt Prae O 4ttttts4itai. H Pub I HJ 30 41 tt 4044 404, - tt Pullman . 30 S tt St 34 . U Pure Oil.. .It Itt (14 Ik. tt Purltr Bak 1 14 44 14 tt 14 44 . tt kadke . . II Si SVi tt o n n i at te tt HO IS 144 1V4 14a . V Ram Rand t 10S lOtt 10V . J (iput'str tl 31 tt 3044 304 !" 5 do cv pf 1 if (4 BT tt ST V i . V SStSeUgj J l?3 x J ifjvLr ! n ih ii : i loheiiler D 4 J3U 12 12 -4, teare Rite. . I, J 1341 Slit,- V Servel Ine IS 13tt 134? 1344- 4, harp A I 4 BVi t - 4 Shell U OU II II 11 11 ...7. Simmeoe . 4 31Vi 33 23 tt Ikellr Oil. 1 30 30 30 toeo-Yecu 41 1 1 Vt 1 1 tt JIU SotiCalBd t Htt Htt 3ttt totl aa . 14 I2tt 1244 1244 - Vt Sou Pr t 1441 lttt lStt ..... ! perry Car t 44 tt 4 tt 44 14 - U Id Stand. 30 T ttt tH - tt tt o pr ST 4 lit 4 I- tt do It pf 3 1041 1644 10 H - 44 Si a oil C.I Stl 14 tt 34 24 ttd Oil lnd lt 24 25 tt e 14 Sid Oil Ni It'll 43 43 - 44 luein.w 31 tvt itt itt Slnne . W 34 10 ttt Itt- tl Itud.Dakerl Sjjllltt lltt llttl- V unehlne If Jf I" H 1044 lOttle V ttiperhe.1 11 2.1 Vt 23 tt 33 tt1- V twin A C SI 1 23 41 S3 Swltt Ttttl I) 31 44 Si 44 Si 44 - Tn Corp. 31 44 tt 44 H 4 i . T. O Pr tl 34l 344 34$ '- V tea a till SI S4tt l tt 14 tt ..... tepT i sjtl ,j2 ,33: a BWo ill M i iK :"tt tlmk-D AS 111 31 22Vr 2244 - Vi Tlmk R B 31 41 4T i dTttl- 1 Tranaam t 044 SVi ttt..,.. ffiWSa i? Kl III iWttt Ua OH Cat JO lttt It Htt . V AlrUnee 25 19tt 1 IJ - H U. Aire t 4TV 4T 4t - tt On CartMo 3 644 S U4 . Itt Un Corp . tl 2V 2tt 3tt ..... ssferi : i t, !3 rt2 : "3 tin Gee It t 134, lltt lltt- tt U S R a I .2 iji .Itt Itt . tt US Rubber 34 SB 'JH'Jif - tt do 1 pf 2 1134 11341 lljffa..;. UBSm.lt I JlVi titt tltt.- tt topf.. Si BSV, BTtt SIS - Jt O I tleel . S IS V , ST tt IT tt - I H do p . . 1111041 11 lis . tt Vanadium IJtt J3V4 JSVi sia,' fijt iu i v; s .!i?5.?j4ti WnrthPaM I isj li iijij. V WrlsbtAerl .10110V , llOtt llOtt- SI Tell T a C l ITS, 1T44 JTtt - ToinlsS J 10V, lOtt lOtt- TounjSAT iSl 40S 40 40Va- V, ZenltgRad 4 IS II '1 1 lonl'e Pr 41 3tt 3 - V mw YORK, atareh 1 (API PMIowlns. 4e a tabulation or Pridar'e etork trane-aetloaa trane-aetloaa on In. New Tork etock ecbansi STOCKS ISalw tn HundpaSa) I l I I I Net iaaK.1 Mln I Low I CWae I Cot- Aoame Eapi 2 TSI Tttl T4t..... Air Reduclj Si 4 441.1 41 I. Vt Aia.ka Juu Ii ttt ttt! 11 AUeah Corl 141 1 I HI ttl..,.. Al l a Ui 31T4V4I1TS lT4ttl- 1 Allied Strel 14 SVil t tttl- tt Alld Bf 3i Sat.! 3S aavel- tt Amer Corpl 1: I4WI MVai D4.- 1 tt Am Bk Not II 10kl 101 10 - Vt Am Can.J SillOVt llntt lift taCtK 1 21 23 21 - Vt Am CrrSa 2 13 13 13 ..... Am 4 VP! 3? 1 1 1. do IS pri 3 It II II - Itt Am Loeom 1 It II It . tt Am at A PI 1 14 14 14 ...TT Am M.I.I. I 4 33 32 32 - 1 Am RAStli 21 I I t Am Ro Mil T IS 14 IS ..... Am Sat R 4 12 H 12- tt Am Smelt I 49 Va 4S 4t S Am ttl Tt 3 24 jt 21 - AmSfRel I 11 2111. tt dop'd. II 121 12 2tt - tt Am T T SHT2I1T2 1T2 tt . iSPwV. I I9t i : S Am Wot pt 1 41 .41 41 Aitacoiida SI 20 St 24 - AncO HO 1 30 "20 20 - Arm Ullnol 34 3 I I ..... Mull 81 tt SI 81 . Vt Al rr fd J t T ..... AT ASP 1 33 32 32- S Atl R.fln I 22 22 22. Har Sr"? f Jit-sist-shir' Atlaa Pow. I 70 70 70 I C do pt. . .tO 120 12OH20 Auburn Au 1 1 1 Avia Corp 27 8 iiZ .. Klfi-tS i MS T V- to ft.. 4 ttt t t - tt BarnetlOU It 11 10 10 - tt S eld-Hem 3 I ttt t. tt etidU AvI It 32 31 tt 31 tt - tt Betb tleel. 13 Tt 71 Tltt - tt dolpcp! 1 II lttt It Blaw-Kna 3 10 tt 10 10 - tt Boeltil Air 11 J:itt 2.1 13 - 6 BonnAtB. 31 34 34 541. Vt Bordag Co. Tl 23 23 23 Bor ar lol SalS 22 3 22 - U Brlde Bra Jl 11 10 11 . tt Brian Mil 3120 30 30 - tt Bklr V Ot 111 Sltt 30 31 - S Byry-IrW 2 t ttt ttt ..... Budd wfi Ii J" 55 8 - Vt Bulova Wa II SO 30 ISO . tt Bur Ad Mb t 12 12 12 ..... CalK Park jl JS 34 24 - U Calla Z-Ld' t 1 Itt 1 ..... C.I a Hee f tZ ta 12 i"y Can DO A lolsitt SO So- vt Canad Pae 123 0 5tt 9 . . -. Ca Co. 1 if IS s,,. Cater Trect tl 49 t 49. U C.len Corp 13124 28 tt 21 tt- Oelotai Cor 101 Jl lltt lltt- Cer de P 12141 ST if-l3 13! J " .3 c"TS9 11 t 43 43 ::::: CMHPaP ill s-ll S-l S-lf - Vt Cltry.l.rC TIS3 1.1 13. ..TT Coraota ' 1 120tt'12ntl 120tt Vt Collate PP i 11 is IS , Cot O a II 181 4 Itt I- tt Oot Carb t t.T tl S Com Cred B 41 40 4A - Com Sole 441 11 11 13 - com a s. rut itt i i - v Cori Na S 12 H 22 32 - V Coo Air. S 21 IT STtt - 4 Co. Coa 11 t t t - Vi Con Edfa 43 31 30 31 - tt do pfd . T lMH lOHU lOSU . Con OU . Jl Ttt Ttt Tttl..... Cent Bit A 7 13tt 12 12- .VI da B .. 3 11 1 ..... Oont Can . 13 4S 4t 4t Cont Oil D 14 33 33 33Vt ..... Corn Prod 8 13 4.1 13 Crane Co 3 31 31 tt 31 CrmoTWk 3 Sltt Sltt lltt- $ Croa Corp 51 I tt I Crowe Zel 11 IT IS It I- U 1 d. pfd .40 tl tl tl I. tt Cub Am a 7 7 f 7 t- tt do pfd . .tot It II It - Itt Owl Pack li 1.1 13 l4tA U Clililea W III 10 10 10 - tt da A.. 1124 21 Vt 21- tt Deere C 71 21 31 21 tt DLtW 3 5 4 4- Diet C Sea 11 II IS Htt - tt Dome M . 171 20 20 30 - tt Doul Air S1 12 1141 II - DuPdeN t 114 114 194 li - tt Reet Rod tlf2 111 111. tt E. ton Mil I 31 31 31- tt U Auto Lt 1 II STtt IS Jt El P a U 148 t Itt I - .It do Id P' II 34 33 34 -1 do IT pf 111 31 3Ttt 27 -Itt Pair More. 4l 42 42 42tt. tt r t a a 2, 20 20 20 ..... nintkole . 1 19 19 19 - tt Free lul SI St 33V, 13- tt Oen Bek 31 7 7 7 Oea Bronae 4! 2 2 2 Oett Cable 31 1044 10 10 ..... Oen Clear I lit 17 17 - Oea Eeo 10 37 5 ST ST tt Oea Food. lltT 47 47. tt Oea Mill. 4 tS SB tl 4t Oen Mot 341 IS2 I24t 1244 ..... do pfd . 3 1231123 123tt - tt Oen Rr I 2.17 17 17. Oen R A U 2l tt tt tt .... . Ooodrir 7111 It It- Vt (XI rr TAR I 33 33 33 Qrah-P M 111 J tt ... ONl'tj'st" 321 13vJ 12 12- 44 O N Rr P 81 23 22 33 ..... 0 fit Suear il 374 37 17 Vt OPVhd CP 311 It IS It . Vt H.'k Prod 81 10 10 10 Harrtl Fowl 1 It II tS ..... Holland FI ll 31 31 31 . V Hollr St 1114 J4 !!' Homeet .. S3 85 13 83 -IV, Hood. H A l! 34 34 34 H - do B .. 41 12 lltt 12 . V, How. Id 4 4S 4t 44.-1 Hud Mot Si 8 I Itt - tt g,rc?nf iinS nvt ii5-,,ji Indue Rett JI2T 27 2T 4 , Inland SI) Jl tt It l. -IVi It.aplrCop 5' 1.1 1.1 13- Intcrlake I' 10 10 10 - V , 1 B Mack 1 Its lt HO - V Int H.r 34113 1314113. Int H-EI A II 4 3 4 1... . Int N Tea 1.1' SO 1515 - It Belt 3' t 351 33 - lttt Sno. It 14 14 I 14 - tt Int TT ttl 3 3 344 ..... Int D Sirs II ttt tttl tl- U Johne-Mn 71 SS tl ttl- Vt K.nnecott Sfll 3T .It 3U Kreoae IS 31 23 231 231- tt Kr.M I H 4' 24 241 241. tt ti.i diet 111 30 21 201- tt lmbert II IS 11 II I tt Leb V RR 2' 3 31 3'. Uheiu . 71 22 211 33 I- tt turner tt l! 21 2l 2i- lO-T m .11 4 491 4tl- tt LMrN.I, II 71 71 7V4I LlaAMr B 4I10744I10T HOT Lllr T C II 191 111 111.1.11 Llo Car. II 1TI 17T 17'. Lofkhede 3' 30 21 291- 1 Loews Int 71 .141 341 347.1 Loft Ine 1111 301 201 291. U L I Cm 2 44 I 431 44 I. Vt L-W BIK II 17 j JT I IT ... . War. CO 2 I 2 I 2 I- tt M.ema Cpl II 341 341 5l- Mereh Fd II 141 141 141.. . M.rtln C 111 401 191 Stl- 1 Total aalee Frtdey. 601 150 prf; vtoua day, 621,60; week aao, 6&0.76O; eer ago, 1.016,765: two year ao. 468,-30; 468,-30; January 1 ta data. 80.0M.6I0; yar ago. 4 1.313,177 ; we yaara atfo, 40.-578.100. |