OCR Text |
Show I New York Bond Market Transactions I aotft? AVr.SAOM (Copyright, 1111. Standard Statistics Co., 10 XI Id M India. Rra. UI. Ttl. I rndar . o mo tii mi Prev. day.. Ml Ml 71 I St Week ein.. 01 f 02 I MS Ml Month eo. 04 I SI. I 111 70S Year ago. , 07 0 74 III 7J I I yrl ago.. M f tn S 100 t Ml I era. ago. , II I 104 I Ml MS High IKJ1. M I MT Ml 71 I Low IW1.. MI Ml 70 I St t High 111.. 71 1 70 S MI 71 I A,m IKil . 11 I 47 4 70 0 7 High mi.. M 4 I OS. I 101 I Ml Iaw 11.11 .Ml 07 I Ml Ml ee IM M I MS MM 1TMI MM M, i aetd a sei I u 4t .... ... I lei IM IV " Kiu'll'il ll I II i M MM M Nee BmtB WiaM a, I I u . . I; it tim ii wet, a at I II II a m aa .. ! I ii II i onmMisiW l us lit us r.r. ui a a, I M M rix ia m , I a a ai Pru..n i .a li...... ii ii w a Vueerulend fc 1 , M'i M',l MM .in We fc M ll IIMMS II', a. a, Ja I .III .... IK IM ' Is Bom I t, II .... II M M nttl (Nick M .... 11 M M' MM IUI,.4c I, l I, II U 41 rw r at 1, , M li', M Bol Puk Wle tl M ... j, MM MS MM a I ,e II . ... 1. MM MM MM iS,r Creau Sun la I e i ui its us l ,i H It' MM M ', e ISs 44 ., I IMS IMS iiim Ton It Pee 1, M ,. , II H I H T'.e cue - It .... t 11 M M TH, It U . U ... Ill II M'l II w.ri'.rv.Ci"... pfj rB? Vkft.(, CF W . W1 tM T-4s)l ftittrrTll.sl M.rru stet. HI Ii vs. msx ill mi mm r-ctr . (IIMI MI: ! rra MW.M Jsntrv t staU. MJ in.sX-f; MoX itN.MllN, M fms) svasx HitMLtO. nrw Took. Pek M lAPi-Palleeinf are Pri,,-, p..- low an siaoln, ertr al boeaa a th, h Vark slork iMhssn aa th, Wal sal, at m-h eor., m ; V OOVSIMMirT BOMIaJ I Dollar ,n Ihirir-aeceeoaf 'sks la 1 1 so, i atlas I M.,hrLeCloos. Ll l .a IMI ... M III I ! I HI 4 a HI 4 .1 II I) II III H l' II III II e 4ik l'.a M-MI 441 IM. ,11 I ,1,1 M Sua IMi la, I I I m , I iai ii iai .mi w Trras I'., 41-sl .. 114 lo, 14 IM M IM II ao I'.i t-M lie ioi I la, I, iai i aa I Ms O H loa IM IM M M M IM eo i si ii u M Mi m Mi m M n ao lu mm... i J'i, mi riinin .a is ll-M ... j mi! M III M I ' i M ounsvaMATion aunua iBew, la lias, i Six Huh too C'kw, Aii-SMnr M M I Mi l i MM i II s as as M ....... .. II II I I Ml II Aoi rot t la MM i U Ms M M Aa Lisa U 41... I 1l. Is Ml Am I li Clwas I'm aai til i lis, ',,., Aai M.lal I ,i 14.... i f M I M 44 Aa aoull is II...... ji II I SI I M Am us h.f a II . i less Wi les Aai f h f IM M... IM las', IM 14 a as ai Hi Itojs. ess luvS ai cl i',1 M .... MlelMlensieis' a WAtllill.. ,. M IMS. MS! Aim Dl I ii 41 . . M IIMj 1) si 1J at na foils, mi m i m I mm a 4. M ..... It SIM M M( IIM a w M si M .... I MSI 14 14 C lina Ui 44 al .. M 11'.. 1 I te All lui.a M II I ls laM laws O lis a, M Ill 44's II I IIS ao us is . il m ii I ii a ,i is , M .... ua mv a mm ll T r, M C M ... I I as , 14 ,s n-in km rl, m It.. I Hi, sis, ,i , Csl r.. ss M ..... Il Mil 4',l 4 Caa Hal Nr 4S, It.. M. IIS M Mi IIM (AI is! It', S I MS Caa ra 4a eat ... la, lis II l (..a rs IM St MM Mi il M'sl 11 Cn.i.u, i'M a.. Il IIS II , US Choseo C M II... Mi Msl , 1 Ms SSjr.,:,Ml I M', M SS, 0 0 i ii r r m n in u ii-., us r,j M Mae ... ee, Is IM IM M. nails i T it 41 it Chll Coe M ir... 4 11 M I It COOlll li.iltt lai 4IW wi 41', t'aia.a O 4 I It II 1 I Msr .. . .......... Ill TT tIMI TT Cwi cr.eil i',s II i us hi S Consols ti.s C M M . I Hi lajs lalM Coneooi Po M si .. f IMS IMS IM s Coulaisrr Cor 44 I II, II III ciooa coit n a as it I, rl it I it lr... W.u a. II list , 1,1 IMI m Ma lis 4s 41.. IS, ilM ilMl HM u n o is U il m tl M OAROWasM.... I4i US IIMIIJ tan M 4Sa 41 u . It, Ms a.', i ', loes Bias a, M tl 11 1, ', I tl bM rl M 41 ti ll 11 Ml MM ae rl as II ill ii Ji ii Oaa b.t ',, M .... U IM IM IIM (ModiKh S f 4SI II I I'M I. Ml I'M (Hdrl I II. 1,1, tl oj h kr Is MA... Ik sos. SM) MS 01 Bar 4M, rl g . , Ms MM MM Ua m Man aai lae M ?lf Ml MMjl 44'l 41 iianillkii... M im iieiiio, "oWirtr- "r- - iMV ...MA, M IIM MM. II Ml III airal as l'.a M. . I,IM la) im Inl caaosnl MM'.. il M si M nl Mraie Ble as M . It MM MM' MV IM r.sor el M 41 A I 4IM 4ISI 4IM Inl Bis Co Aa M 41 I U 43MI 41M UI T al T ail IMI M 411 MS Us IS rMM .... IM ', aoa liaa m a IM M li) II 14 al Lea lias l'.a M ..... I, II Ml II IIM C...H p al Is II.... IIM IM IM Loses Ins M 41 I. MM MSI 41 S MrK.sa as B ISS M.. L MS Ms MS "i rf fl'J"- IS 7 I. J " 41, ll. Il, l, ao iaa M ri ii. ,s is it f.lM M II . . , 1 II II M...I row rf, m U A I fin it ti h.ll Blasl MM. il l! 14', 14',' T l T Ii It 1 IMSs'lMM IMI, B O Tas tl M IS J I H V 0 rl ii im'i aa I Mil , US 4Jta M ll M M MSl MS ae 1st ft mi is, 1 ilu ij lii1! 5 j JI..W is 41 I III III lis J 1 Id l I'rf M M 101 HIS HI I Nlaisri Shr, ISa M MS, Mtl MS Mor Aai ce M II , 111 ta 1 11 11 i?Kr to;. ?f ?f Nor Pa M Mil B .. I, Ms! Ills MS IMI A tllMi.lMS MS 0s an Lim to M M II lal lal isl orfp'li.'J.'i v- yMW,'MHi,,,K M IMI MS IIS MS OH Otsol M ll ..... 14 M I Pec 6as ft klM M II IMf, M HM IMM I SIM Pa T ft f is It .... IIM ISI ,IM ll III h 11 ' IIIS4S1M Ua4 P.a.Aio P M M . . I, M l II T M Para Paklls IS M el S I I IS r.taeB, la li l, m m m t"" t a V 4'l it 44 M I US! IIS Pna B I ISs 14 . II III MS ill o sa as M .... r MS MS. MS 4cVr.6;::' my Phil Bi4 Oil IM MM M M Phillip. Pol is, M III 11 ass 1 Pun oil ISa 11 .... ll 11 I, 11 H.ai Ban ISs II ... II M M M ksihtlsld CHI M 44 . . i US US US M LIM ft SMS . Cf4l II ... M 44 M M st t a p isi tl ... . m a is is ae is M A si n, ii us mTf u ft Ti M M i lis MS eneii Ui l, il is .. t ii ii ti aasrra ft I P pa M IMi . ... 4 M M M Bio, PIP. llal U 41 I III IMS IMS aasii, 6u isi ... fi as ms us u Kl 4S4 M .... i U MS 4IS ee isi II 41 411 M lit, I'M M e I, 41 IIS II ISi Or La 11 I MS M MS walk Br cea to M 14 II 14 II da iai 4s 14 ...... II US It 11 W Bsll Tsl M tl , 11 IM IMS IM BMIIllrlHN 41, IIIIS.IM IH Oil II ISS II .. II II M', MS Tsa ft Pa M M D , . lilt 41 I ll Uaioa Oil Csl M 41 I IMS, IMS IMV da Is II C II M M II Ua Pa suldM M . I II IIS 11 Uall Bis ol m M 41 I M M M Uo Drui as U . ... I MS MS MS til. a, Pow ft t M 44 II II M II Util Poo ft L ISa 41 II IIS US IIS do MM Ill II US II W.aeak b M O M IS IS IH w.rr.a Iroa sl M 41 7 II M M wl.ia BUM.... 1 MS MS MS W..I PH Isl M 44 .. 1 14 11 14 WrHera Ua M II .... I II 41 S 44 4Sl M I US US M II Is M j 44'. 41 41 ' yonlnilTToNt.1 Aniu-ul Is 11 ..... li I I ISI IS Aieaatiae M 11 A ... I 41 IK, 41 e to sf u Js ... ,1 4IS 4IS da fc il sk i 41S 41'. 4IS Au.ir.lia Is II .... II II 74's IIS d ISI M . I, MS MS IIS Au.lrl, ,1 Is 41 .... Ill M II S 11 Be. slum 1, M IM Ills HIS 101S o to M .., .... 41 MS US US Benin cur kl I'.I il I II MS II Berlin Cur kl M M II 41 41 It BolKn to It i' I', is IS Briill to II 1, II M tt tl M oa ',, w it a II MM M', I dIM, rt-st ll MM M M Brlllsh i'.s II MS IMS IMS,, IMS Canada to M II MS M MM Ch'j Ml, kk t'.l 41 US IIM IIM Cti.C Ts u i IS tM M 4 dofcM I t'. I tM I do I, 11 J.I II ts 7 tM Colon, Mil Bk Is M . . I II M US II M lien-ark IMi 41 .... M MM 41 M 11 M tl Poe 0r i' M ... 1 11 M II MM ithenla Rep 7, 41 .. ll 11 UM 11 1sl la U II MM M MM Ptnland IM, M I MM MM MM Pronch IMI 41 41 111 111, 1U a ti M ..... .... 11111 IMMilli tier 0 Al II li n Ocl II MM UM MM Clef 0 U iss M II 41 41 M U Oor Ooet bill IMlM II! II M MM IIM Oer Reels M M 14', 11 M 14M tier (len gl fc M 11 MM US MS llal Put Ulll I, M .... 1 M MS MM Itsir Is II ill il', ii ms Japan I'.s M Ml MM ll'i 41 |