OCR Text |
Show NEW YORK STOCKS. New York stock quotations, the Gibson Stock and Grain company, 215 South Main street. Telephones 916: Open. High. Low. Close. Erie com 41 41 89 z Smelter com 149 14 143 141 Preferred 117 117 116 116 National Lead 75 76 73 7.1 Rio Grande com .... 42 42 39 39 Am Loc com 61 61 68 68 Sou Ry com 37 27 36 36- Anc Copper 255 256 240 246 Norfolk 87i 87 i6 l?6 Rock Island com.... 25t 2.rri 24 24 Colo F & I 48 48 43 43 Tenn C & I 139 139 1 35 137 Republic Steel pfd ... 96 96 95 95 Steel com 41 41 38 39 Preferred 106 107 104 104 Bait A Ohio 107 107 106 106 Colo & South 32 33 31 81 Copper 104 105 100 100 Sugar 133 133 130 190 People's Gas 92 92 90 90 Met Traction 112 112 111 111 B R T 77 ', 74 74 Am Car & Fndry.... 89 39 37 37 St Paul 164 165 156 157 Union Pao 147 147 14 142 Gt West lif 19 1! 1S Atchison com 89 89 66 6 Preferred 101 101 1(K 100 Sou Pac 64 64 624 62 Mo Pac 91 91 87 88 Texas 80 3l 28 28 Cans Pao 159 159 156 156 C A O 56 66 54 64 N Y Cent 135 138 131 132 Ills Cent 169 16u 167 167 Ont & West 47 47 45 45 Kan & Tex 66 &' 66 66 Wabash pfd 44 44 42 42 Penn Ry 137 137 135 135 Reading 123 124 117 117 Lou A Nash 144 144 14 140 Mexican Cent 20 20 19 19 Money closed B9 per cent. High 10 per cent. Low 4 per cent. Ruling rate 6 per cent. Total sales. 1.893.500. |