OCR Text |
Show From Yesterday's Last Edition. NEW YORK STOCKS. New Tork stock quotations, the Glhion Stock and Grain company, 216 South Main street. Telephones 910: . Open. High. Low. Close. Erie com S Sf 3P Smelter com 142 143 urtS Preferred 116 H6 115 11R National Lead 72 72 t 66 6Vi Rio Grande com iS 3S4 .37 Zih Am Loo com 67 675 63 b'tii Sou Ry com 35 38 35 85 Anc Copper 234 ZAft - 235 . Norfolk 85V 6 MU Rock Island com .... 24 2H' H 24ft Colo F A I 41Vt 43H Hfc 434 Tenn Q A I 135 13TVfc mv -134 Repub Steel pfd 94 94 91 93 Steel com 37 863, & Preferred. 1044 104 102 104 Bait & Ohio 106)4 Nvs 10 Wm Colo & South SO W 30 30 Copper 99 101 97 100 Sugar 129 I) 127 130 People"! Gas 90 90 f9 90. Met Traction 110 110 110 110 7 .B R T 73 75 ; 72 75 '. Am Car A Fndry ... 37 37 34 37 St Paul '. ....lJw 158 155 155 Union Pac 152 132 138 141 Gt West 18 IP 17 1!: Atchison com S6 7 t5v 7 Preferred 100 100 99 100 Sou Pac C2 62 61 62"4 Mo Pac i 87 US ro 7 Texas - ' 29 2S 29 Cana Pao 155 157 155 157 C & O 53 55 63 65 N Y Cent 131 132 130 132 Ills Cent 165 168 164 16S Ont A West 45 45 43 45 Kan A Texas 65 65 64 65 ' Wabaeh pfd 41 42 41 42 Penn Ry 135 126 133 136 Reading 117 117 112 114 Lou A Nash 410 140 136 140 Mexican Cent ....... 19 19 1S 19 KANSAS CITY PROVISIONS. July pork 15.R1 15.67 15.50 15.57 July lard 8.67 8.67 8.55 8.57 CHICAGO GRAIN. May wheat 1S 79 78 79 July wheat 79 79 78 78 September wheat.... 77 77 77 77 July corn 46 46 46 46 July oats 81 31 31 31 NEW YORK COTTON. July :.. 10.97 M.99 10.90 10.93 October 10.39 10.41 10.37 10.40 December 10.40 10.44 10.59 10.41 Money closed S3 pef cent. High 12 per cent. Low 3 per cent. Last loan 4 per cent. Ruling rate 7 per cent. Total sales, 2,435,400. |