Show I New Nev York Ma Market ket DJ th the Associated NEW YORK April Arii Following 28 F 8 Is a a. list of nf Saturdays Saturday's stock toek transactions on the New York stock exchange ne STOCKS Sales S In Hundreds I J HIgh LoW Close I 1 te Adams Eap Exp ii 11 9 91 9 91 I II 9 AIr 8 1001 l 1 Alaska Jun 13 20 20 I 20 20 0 8 3 3 3 33 3 Al AI Chern k Dye 2 Ch Aill-Ch Mfg If 8 6 19 19 19 Am Beet SUI 2 11 11 II'S 11 14 do Wet pfd 66 1 65 4 Ani Can 1011 1011 g Am Car 4 B 27 27 27 j jAm Ant Am Aleo Alco 2 48 43 43 45 Am k For Pow S 9 4 9 94 9 1 F p do 16 pid I 19 1 19 19 oI t A Am 3 84 8 8 1 La Am-La Fra 5 F 3 1 11 1 Am Loco 2 31 Ii 31 Ant Metal e 2 2 23 23 2 23 Am Pow 4 Lt Lt 8 8 8 i 8 do 6 pfd 2 26 6 4 2 it 2 l 14 i t Am It A St S 15 15 Am l Itoh Mill 25 23 Arn Am Safety Ru Rax 1 54 54 54 2 i iAm I. I Am Smelt R K 13 42 t 42 41 lIt l 1 Ai Sti S 19 J st 1 1 1 19 Am It Ref 9 49 48 49 1 Am Tel 5 k Tel 9 0 f I- I 41 I IAm Am Tob 1 70 70 70 op i. 4 do B D. D 1 5 5 11 14 r. r Am Wat 1 12 21 20 Am Woolen ol kS 3 U 1144 13 g iU a ado do Pid 1 1 73 73 73 I- I 1 Anaconda 52 IG 16 i 16 li 41 s 's Armour Del pid I 1 93 93 93 I- I Ar Arm Ill A 7 1 6 do W B 4 3 n g 3 do pfd 70 70 I 70 1 Atch T S P 13 68 67 67 4 4 AU All 6 3 2 23 28 27 2 4 4 Atlas I Pow JO pfd f 1 10 4 Auburn r Auto t 2 3 h 41 f 41 i 1 i 1 Aviation Corp 12 8 7 74 7 Baldwin Loc 12 14 13 13 13 Va Vado do pfd I 58 58 58 I II I 11 i BaIt k Ohio 24 28 4 28 23 l- l 4 4 do 5 12 31 it e Hem 5 8 H. H 14 1411 BendIx 12 18 18 18 15 j- j 4 Best Co 4 I 1 32 4 32 4 4 Bethlehem m 35 15 31 31 2 40 40 1 nohn Bohn Alum 7 64 63 63 I 1 Borden Dorden 12 25 24 2 24 r 2 1 4 Borg tJ 24 24 1 r s 1744 IH Budd Mfr 19 7 7 7 7 7 I- I 4 1 Bulova watch 3 6 1 6 6 6 I. I Burns Durns Bros A 1 2 23 2 24 2 1 II 4 Burr Ad Mch 3 15 1st I 4 Butte Cop Z I 1 2 2 6 2 21 4 Byers Co 1 26 26 26 1 com Calif Pack CO 33 31 32 8 I 11 Callahan Z-Ld Z 1 1 1 1 Calumet e 4 5 5 5 3 Can D ehA 0 Ale 8 2 27 27 1 Canad Pac 3 13 16 16 16 4 16 4 h Cann 3 3 35 3 I 9 Tract 9 32 31 31 3 n Celanese 3 32 29 29 30 1 1 Cerro do de Pas 5 3 4 34 3 34 Chu Ches Ohio OhiO 8 3 47 G 46 Ches Corp 1 46 4 46 4 46 6 Chi oJ 5 N NV W V 2 12 12 12 12 j a aC C 21 S P P pt 94 6 10 10 4 10 ol- ol Chi Im I'm T F 1 2 8 ail 8 st o 8 81 do Pfd 2 26 2 2632 4 Chi P. P Is P 4 t I 4 t Chrysler 50 48 1 is Cola Coca 4 1234 1231 4 1220 4 Palm Colgate 6 17 17 C t tg Col Fuel e I 6 Ci 6 r 4 g lu IrEi 19 If Colum 0 1 El 2 20 15 15 15 CornS Credit 12 33 33 33 I Salv 28 2 27 2 26 gg Sou 15 2 Na 2 28 28 28 I Con Gas 5 62 36 35 36 1 Con Oil 18 12 1251 z 12 12 i. 1 Con Text rut S 5 1 1 14 4 1 53 Cont flak A I Ii 1144 4 do B 11 ll 11 1 14 Coot Cont Can 3 2 82 81 4 4 Coot Mot 14 1 1 gg Coot Oil rt D Del 11 31 21 21 1 Corn Prod 4 73 73 73 13 g Coty 6 63 Crown Zeller l 2 6 6 t 6 6 j Cuban Cuban-Am Bug SUI 1 7 7 7 i- i do pfd 10 42 42 42 Cudahy Pack 2 46 46 46 9 Curtis Pub 4 27 26 2 25 4 32 4 4 4 do A 3 10 10 10 10 1 Deere o o. o 4 28 28 28 4 4 do JIM pid 2 14 14 14 IH 14 Del Lack W 2 11 27 27 28 m. m 4 I Detroit Ed 3 82 81 81 2 Dome Mines 12 37 37 37 3 Douglas 14 23 4 23 22 22 i Du Pont Pon de N 35 93 94 1 Eastman KocI KOd S 5 95 95 95 I- I 4 El EI Auto I. I L 20 25 25 25 25 El Pow 1 Lt 3 7 6 64 do ord pid g l 18 t In 1 El Stor Bat Bat I 1 45 IS 45 45 Erie Erle R 15 R K 5 22 2244 21 4 Eureka inc Cl 3 4 12 12 12 n i 3 21 21 21 I n FIrst Not Nat I 1 6 M 2 66 z t 64 6 i. i I 4 Fox Foster g Film Wheel hie A 3 36 I n nl 19 l 19 16 l' l l 16 19 21 Freeport Tex 3 H 48 rl H. H 44 41 14 Om Gen Am Trans 4 CO 2 i 40 Gen Bait 12 12 g Gen Cigar f r g 6 3 n 37 II Gen Oen Elec 40 22 22 i 22 14 Gm Foods 13 36 36 36 35 I. I 9 l 13 1 1 f- f fn n Gen Slot Mot 1181 37 36 36 do pfd 1 11 Real Ut 1 2 2 2 i 2 29 4 Gen Refract I 1 19 19 29 10 4 Gillette 7 11 IBi 11 Glidden Co 12 28 23 A 4 3 14 Gold Dust s 3 21 31 l 2134 gg Goodrich 2 na i 16 ipa 16 T R 27 36 34 31 3 do 1st pfd 1 81 81 81 I- I 2 Graham Paige 18 3 3 3 31 3 lIlt m No Ir Ore cU cit I 1 13 13 J Jat Gt at No Ry pfd 22 28 27 2741 2712 I G at West Vest Sug Suc 9 29 29 2928 28 26 4 1 hayes layes Body 6 5 5 41 4 Hercules Hercul Pow 2 73 3 Ii 4 1 j. j Howe Sound Sound 4 48 48 48 1111 Vs Z Hudson Slot Mot 17 16 16 1 3 Rupp Hupp Mot Mo 21 H 44 45 Ia 4 Illinois Cent Cent 20 31 31 31 31 o oIn do 31 10 r 2 In s IR flay y 22 g 74 74 2 H In Inger er Rand 1 65 65 65 lIz Int nt Bus Mach 3 1434 s. it lot Cement 5 29 2334 28 4 lot Harvest t 1 16 41 14 40 g g 1 mt Int A 3 8 8 S 8 4 1 lot Int Nick Can 29 29 28 4 28 4 In lot Salt 3 3 28 28 28 I. I ft lot Int Tel Tel rei 27 14 14 14 Johns 21 5 6 56 1 Kayser J 21 17 1714 11 17 17 15 18 18 18 93 22 21 21 Kresge S 8 S S. S 5 20 20 20 I Kroger aroc Groc 14 32 31 3 1 Lambert I 27 26 2627 27 L Lehman Corp Corp 17 74 13 13 3 1 LIquid Carb 26 33 1 1 Loews Loew's 5 3 33 32 3 31 fg Bell rone-Bell A 4 1 1 1 Lorillard P 4 38 18 38 18 18 t Nuh 2 61 GO 60 61 0 1 Mack Trucks Trues 3 30 30 30 30 1 R K H 11 3 46 46 46 44 o 55 31 31 Marine 11 1 a st 8 t j Marsh Field Field Il 11 17 Math Alkali 7 34 34 34 34 May Dept 2 42 42 42 Maytag 1 7 7 74 7 t 4 I 1 Mcintyre Pore Porco 1 16 47 1 Rob ill 8 81 8 4 8 6 do pf 33 II 54 Mengel 8 I 94 9 91 I. i Mid Coot Pet Pet II 9 14 HI 13 13 MIdland 8 6 SI 31 IG 16 16 I IMo Mo Kan l- l TeE Ter 2 11 11 Mohawk Cot 4 20 a 20 20 W Ward rd 23 3 31 30 1 Motor Prod S 35 34 34 4 Motor g g f Wheel l' l S u 13 12 1294 Murray Corp 17 9 9 9 9 i Nash Mot fot 15 15 22 21 2144 21 2144 1 II Nat Biscuit BIscuit 12 41 41 1 41 Nat C Cash flee A 4 1814 1 Nat Dairy R Pr r 1 16 Uj 16 U 16 U 16 p Nat Distill 45 30 2914 9 29 2944 I Nat Pow k Lt LI 5 11 11 11 Jj NatI fill U 11 50 91 i 4 N Y Central N a- as a's s 's Y Investors 21 4 N N 1 Y N H A I-f I 4 1 1 4 18 U 18 18 I If 18 91 I N NY Y Steam 57 pf 21 4 Norfolk g 1 Mines V 4 1 Il 42 In 41 1 41 5 i 1 Nor Ans Am 4 6 5 5 5 5 3 North Am 13 41 18 18 13 Northern Pac Pac 13 1334 34 33 33 33 4 Ohio Oil II 1 13 13 l 13 Oliver roi Farm rn 1 II lh 41 Il Ot OILs EleY Elev 4 16 16 16 15 14 Otis 4 64 6 6 6 Owens Ill n Glass II 95 85 85 J ril fil Pac G E 3 19 18 Pac Lighting 5 34 33 33 Pac T T S 83 S 83 8 83 44 Packard k a Slot i t 42 g 5 4 4 Para Pnra elf cU 30 4 4 H 4 I. I Park k 2 27 27 27 44 Park Utah I 30 4 4 Pathe r eU Excil h 4 25 2 i ido do doA A. A 8 22 21 21 2 Patino Un I 1 1 1844 i 1 35 1 i Fennel J C 2 62 62 62 Penn eh It it 11 11 li g 34 fi g Phelps Dodge 26 25 18 1844 1818 18 18 Phillips Pet 31 19 4 18 1675 Pillsbury Flour 4 47 27 26 64 s. s a Pressed StI St Car 2 21 3 37 IS 35 37 I Procter 5 Oam Gam 14 36 36 I Pub Sec N J J. J 38 38 J. J Pullman a 5 56 56 55 56 Pure Oil 8 12 12 32 12 Purity Bak 8 5 IGI 1684 IGli 1645 Radl 3 83 8 8 By Bydo 8 do pf B D. D 7 27 31 30 it Radio O 2 3 3 31 3 1 Reading Co I 1 52 52 2 52 Rem Item Rand 8 1 IH 11 Reo Mot 4 4 4 a 4 4 I I IRe Re SU 2511 26 25 21 a 21 21 ci do t c p 2 68 58 I II Re Reynolds Tob B n. n It 16 43 t 43 43 I. I Sirs 3 54 V-I V 4 St Le Lead d 3 22 n 22 22 St LS Fran of f. f 2 5 i 5 51 56 Li J Schulte Retail iii Ci Ii 6 I 6 6 Air Ir rot Pt I 1 2 I 2 2 Sears Sura 10 49 1 48 17 Ser Servel 30 8 11 J 8 8 3 I- I 5 Ir Shattuck P G G. G 4 1141 1 I. I Shell UnIon 3 31 II 9 8 I 1 Simmons ii 11 19 1 10 19 I lQ 3 1 J 7 tt 1 r r i T Snider Pack Pl 23 16 I. I 41 lBs 16 6 it Iii t iI So P R Sugar 1 32 2 1 32 Sou Cal CAI Ed fI 5 17 17 2 17 I. I SOU Pac SO 27 26 26 S Boti fly J. J 11 32 32 SOlo do Rit 3 39 39 I 13 Sperry C Carp rp 71 11 10 10 9 Iii 10 4 Spicer i pf A 30 U 31 31 SpIegel May St 9 66 h. h 64 Hi Stend Brands 16 21 21 21 Stand a 0 s Si El 4 IH 2 12 4 do pf 6 14 14 14 14 4 Stand Oil Cal Col 14 III 36 35 1 StAnd on Oil N J 22 2 45 5 45 45 45 Stone 4 t. t Web Web I 9 9 9 Studebaker 23 20 11 II 6 Ii 6 6 TeXas Teus Corp 17 26 2611 26 26 I Tex Gulf But Sui i 1 3 35 L Tr 3 1 0 9 0 9 2 6 64 6 Gt 6 I Tide As 10 10 13 jI 13 J 13 Ax Ax 33 7 7 7 71 a TUnic Dot Det B 7 33 32 32 i 32 32 11 11 Transamerica 8 7 64 61 6 Tri Coot Corp 2 5 5 5 5 7 c Prod I 38 38 33 1 4 Un car Carbide ar lod 18 U 44 Ui 43 43 g 4 Un Cal 2 17 2 In 4 17 1734 Union Pac 2 I 1 UnIt Aircraft 30 23 2344 31 2344 p United Bis 4 29 28 4 28 p g I g United Carbon 5 nl 44 44 9 UnIted Corp H 44 6 s 6 6 C Cdo C. C do p pf 1 33 33 33 4 g United I Drug J 62 j 18 1799 n 17 p United Fruit 8 14 United Gas Gns A k Im 13 3 16 t 16 IG 4 44 U US S Indus Alco I 3 Sl 51 51 Sll U S Loath A. A 3 16 i 15 15 4 I. I 4 e l 27 27 LI g S PJ Real I i. i Im i B 9 g 9 8 8 4 t U S Rubber 58 51 22 21 22 4 do lit 1st pt of 27 67 57 54 55 1 U 8 Smelt R I 4 1 0 4 3 U S Steel 41 4 50 49 49 Ud d do pf tee 8 I. I 4 1 7 34 35 3 34 3 Vanadium 3 5 23 44 P en 6 27 1 27 27 Warner 27 7 74 7 7 4 West Vest Dairy II A 1 3 i 11 3 4 31 3 34 do n 13 D 1 1 1 West Mary i 1 15 U 13 15 Vest Un Tel 20 53 52 52 ml 1 i Air 9 g 32 31 31 4 West Vest El M 55 11 i 39 30 38 39 4 Chlor I 22 22 22 4 1 Wilson Co 2 7 7 do A 23 22 22 4 44 w Woolworth gh 11 S If 53 4 Worth P 1 M. M 2 27 27 27 Wright I 55 Z s 22 Yellow T C 6 54 s t Sh l T 8 2644 26 2635 1 Prod 1 6 7 1 6 I 7 I. I 4 Total sales Saturday shares pre pie day week neck MO UI eal ago no two years nEO ago Jan uary 1 t to date year aso zo V. V 7 two w ago 3 |