Show I New York Bond Market J v rE YORK April Apri 27 21 CA AP aro Fridays Friday's high low And cloin prices or of bonds ou on the tho New York and md the of each bond bondU bondY U S. S GOVERNMENT O Y W Dollars o and Thirty Seconds c Sales In 1000 l Hd Rich I Low Lw I Close LI LIberty 3 a 47 32 do 1st tH do 38 33 1 do calica cled do do g called reg-called Ig 2 19 19 Treasury 41 2 2 25 1026 1022 1022 do 31 4 3 4 45 43 18 do 45 H. H 4 do Hs 1 75 do 3 s 43 41 Mn 31 1031 do 41 l J do g 46 44 n do 3 t s 49 46 1011 1011 do g 3 51 it O 19 h Ig CORPORATION BONDS lONS Babe Salce in 1000 Low Lw Close 58 5 H 44 56 12 2 12 2 do 5 l 50 50 37 31 45 I 45 Am n Pow Sa 2030 53 36 6 MI 56 5 Am Beet Deet l Sugar 6 53 35 33 10 98 08 B j 93 S Am I 0 5 h s U 49 7 1 98 1 98 93 Am A 55 47 I m f l l p I An T A T 5 11 18 do col Is 46 26 1083 do Ss 65 47 do 39 l 4 g 19 18 Ar Arm 5 S 43 2 28 05 ost ostA A T S B F ct 4 4 S 43 4 8 10 AT do 95 82 LN U 43 52 7 84 Ml All ReSin 58 37 31 1 81 7 lOck 10 8 B 0 rOg I 95 1 95 94 H. H do rig Sa 05 S 84 34 84 U UDel do gg f 4 S 3 60 70 S 70 Dell Del Tel la la 53 IO 60 C C. C 3 11 11 Te Steel 55 42 1 Skim Ed 52 E 1 13 f lOll t 25 Tran 68 22 V Cal Pack Ss 40 12 JOO 1006 Con Can Nat RT 4 a 57 1 5 10 10 do Is 69 Jul July 13 10 10 10 i iCan Can Nor ls I s Is 40 lOOt Can Pac 60 GO 4 91 91 11 I do 4 45 12 2 SO sofa 80 80 ce Poe 60 21 85 85 do 1st 49 g 94 4 fl teed CertaIn 5 s 48 48 14 1 68 68 61 68 Corp Ss 47 41 it 1101 c A 0 gen en 4 s 5 92 3 35 C B I Q 55 71 A A. A 4 1061 IMI do k ren ren 45 58 7 S 5 Cht Cl West Wen 4 5 59 21 55 5 54 o C a P Sa 55 7 75 4 03 C 53 IH 53 do adi Gs ls 2000 90 18 18 13 Chi nd N 14 W V 4 0 42 72 2 50 5 9 49 95 50 5 o 0 n Cl I P etc 45 S 34 I 27 27 n 27 C T lila A k S 5 E B 55 s 3 60 60 S 5 77 lOla 6 76 6 ChI le Un Eta Sta 4 s 63 63 53 Ci Chile COP Coo Ss 47 4 23 80 80 SO 80 Clots Clo 0 A k E B 43 4 63 61 14 1 1001 1001 Cm U Term 4 41 S 2020 10 1063 C C C st L 4 2 I E B 17 11 80 4 80 80 17 G 5 Si 52 MaY Ma 20 87 SH an 87 87 ComI Inv mv Tr St's 49 1072 Con Oas N Y S 5 s 45 22 10 do 55 57 51 11 10 do 4 51 31 36 1110 99 Con G 0 C Ss Sa 36 3 i Crown Cork 65 47 1021 Crown VIll 51 2 95 95 g Crown g Zeil Vil g Os 40 iJ 31 s 95 gH usi g Cb Cuba No RY 5 s 42 7 ii 35 34 33 Cub Cb Cane CAn Pr Os 61 50 iii 1 4 4 Del k Hud Bud rf rOe U 45 43 94 95 9 ah ahDe Del De P L L. I 45 S 69 65 4 4 10 U D R 0 4 s 36 36 2 21 62 62 62 62 62 i do West Vest 53 55 5 20 25 25 5 25 Det Ed E 4 H s 61 iI B D. D 4 lon 1017 Dodge Dode Bras Bros Cs 65 40 19 2 1051 Duque I L 4 s 67 A A 1 Er Erie rf 53 67 16 77 17 77 do rO 53 75 H g 4 77 JI Gen Oen Bak 5 s 's s 40 40 8 JOH Con Oen Cn Cable ble 5 s 47 41 S 5 15 0 75 5 O Gen n SIL St Cut Cast 5 s 49 4 4 88 s 88 83 Gen Thea Eq 65 40 11 11 lB 9 91 11 1 4 Goodrich 6 61 a 5 47 4 9 Goodyear Goodyer T k R It Ss 53 57 51 19 II 99 99 9 Gt Ct Nor Ry fly 7 75 36 34 31 99 98 99 93 Gt 01 or 4 77 B E. E 15 85 U 84 85 Hoe k Co 6 5 s 34 34 I 1 36 31 38 36 Hud Bud Man nc Ss 55 57 51 30 89 8 89 89 Humble e Oil 5 It Sa 27 13 l 1 lOSt l Ill Hf Con 4 s 66 g n n 55 63 19 A A. A 4 4 SS 85 84 U 84 Inland St 81 B 20 95 98 1 95 95 In ml Cm Cement nt s 43 48 12 90 gO ml Int Hydro El Ga s H 44 56 87 61 66 celi Int It Mer Mr Mar Cs n 41 2 60 oot o 0 60 4 mt Int Paper 8 ls 47 4 8 79 18 Bp 9 mt It RT fly C Am A 54 1 74 14 74 4 do 72 12 S 5 66 6 65 65 3 Tat Int T I T I 4 s 39 14 1 59 69 do 4 4 s 52 11 1 62 61 U do deb 55 55 46 66 65 K C Ft B 8 Jr Mern Mem 45 1936 1136 F 3 50 2 50 50 Kans 0 Jr E B SO 80 5 95 94 94 Lne Lac Gas Ga 5 s 53 6 67 67 61 67 61 I 21 1 55 35 51 51 3 2 S UH S 13 41 4 8 1 10 Ark Ss 69 S 91 68 67 Louis Luis N 5 5 s 2003 u I 10 5 Reb 54 50 39 9 3 83 83 Midvale SU StI Ss 36 14 I 1023 36 S P S S 5 Marie MarieM 38 7 2 41 M Tex M-K-Tex k- k x 1 t M 53 A Ao o Pac 5 7 5 s 49 23 3 13 12 12 do 55 77 7 P F 13 1 35 35 33 35 1 do en 75 26 26 16 0 16 S 16 do 55 81 I 1 IS S 35 35 Mont Pow 0 tl 5 Sc H 43 2 S 97 97 97 Nat D Dairy r 5 Ss s 48 H 44 9 93 94 91 9 94 NatI Nat Steel 5 Ss 56 36 N NO 0 Pu Sv Sc 55 52 A A. A 7 6 64 64 64 N 0 Tex Jr M 5 54 6 29 29 N Y C deb 35 21 gi l g I it d do cC 5 2013 21 SO 80 79 19 80 80 N Y 0 H 13 4 H s s' s 2013 A A. A 25 73 73 73 do s 34 3 4 4 99 Sl do 2 2013 10 13 73 13 3 a 3 N Y Ch St L 5 5 s s' s I N 74 A A. A 21 18 78 8 78 8 N Y Edis U lU do 5 Ss 51 C 10 Y N H I Os 48 4 I 34 87 I 86 88 81 Nd do 67 16 18 6 63 63 6 68 N Y r fly Inc n lY i 8 1 1 8 8 N Y Steam Os 47 4 33 N Y 7 Tel Te 4 4 S 39 39 1 loa Nia NIS Stirs 5 s 50 50 1 71 11 l 71 11 Nor Norf W h 96 2 21 lOS 10 Nor Am Co 55 53 61 61 13 1 90 90 90 Nor tor Am Ed 5 z 63 03 12 93 92 S 92 02 2 1 do Sc 69 C C. C iii 1 UI S 84 84 Nor Pac Os I 2047 28 do 41 97 97 97 97 91 Nor States Stats Pw 4 JI Ore R It R 11 I Nay Nav 46 46 1 1011 S 10 1014 Or Ore Sh Line Ss 46 1 ilin do Sa 46 Iii or Wash Ore 1 is N I 1 I 11 45 61 N 16 96 96 1 96 Otis s Steel 54 pi 8 Pac G B Ss 42 19 1 l Pac Pae T T rOe Ss 55 52 52 I 1106 Pan Pan-Am Pan Pan-A Ps Pa 6 40 40 I 1 45 45 45 4 Par Pub 5 lf S W 50 ct 17 4 49 I 0 42 Penn P L 4 s 81 2 23 Penn Co I 63 I l rA Penn eo R 13 R 6 s 36 36 3 32 10 2 1106 do eon Ren 5 5 68 1105 10 do 4 s so 70 o B 32 SI l 90 91 Phila Co ss s Ss 25 87 I U 86 Phil Phi Elec 4 71 1 Phil Phi Read Rud C I Os 4 49 34 31 61 51 50 81 I Philippine Ry 37 37 nl 9 91 29 29 2914 11 29 I Phillin Pet 5 s 5 a 39 99 91 1 P C C St 1 77 i iPure Pub u frS B 1 0 71 ng lot Pure Pure 01 5 5 c 31 10 1100 10 Read 97 91 A. A Rem Rm Rand 5 Ss 5 S 1 91 90 I 91 11 Richfield Oil 01 6 H. H 23 33 31 33 1 std do C 44 A tt 33 33 I 31 St I I S 45 11 Sc o 33 t. t t 63 61 62 I 63 st t L S B T hs 8 23 22 22 22 I do io 50 A 24 24 S sA a 4 H 1585 i i Shell Shel Pipe L Ss 53 52 8 9 1 93 Shell Un Os 51 49 9 ww w. w 28 aI J 16 96 Sierra Sc k S B P F Pow 49 01 Ss S' 39 39 81 95 I 95 Son Su Pac 68 lB iii 1 61 69 9 61 69 do 4 41 s 81 31 68 67 67 1 67 6 do 69 63 63 I 68 do r 41 Ore 77 U 83 g sat South Rv R ton eon Is 55 94 U. U 1 S W V B Bell n rel rd Is 51 51 OB 1108 st Oil 01 N J 5 46 46 IM St Oil 01 N Y 1 4 s 51 Ten e El Pow Ga 43 A. A II 20 I 80 I 80 1 RR A St L 58 44 I g I 1 Tex Corp COf 44 1102 Tex Pac Sa 80 B. B D. D 05 84 8 85 Union Oil 01 Cal 42 42 1185 I 12 12 I Un Pac PIC 4 Ss 4 s G. G 15 lOll 10 do lIt 1st Is 47 4 26 1104 do cold d 42 63 3 asi IJ U unit I Ills Am 6 42 5 ll t I Unit Dru 5 s 3 84 83 8 1 1 U 84 U US S Rub flub Ss S's 5 47 41 45 11 4 07 R Utah Lt Trac 55 H 44 24 15 51 SI 74 S Utah P Sc L I. 5 51 44 U. U 1 I 70 0 79 1 itil Ut P Sc k L' L 11 z 47 4 29 g A do Sa 5 59 52 WW 81 il 31 36 1 I 36 Vanadium Ss 4 5 1 os 88 os 88 I 38 lB Wabash rf Ss 5 75 75 5 27 21 27 2 Walworth Sa 6 45 UI 1 44 I 45 Warner Quint 0 6 o. o 3 32 01 48 46 46 Western Weter El EI 5 44 H. H 3 4 04 lol West Wet Pac Pae 1st Ss 46 48 7 39 38 West Union Ss 5 51 4 95 Us 95 do 4 s 50 6 I gO 90 8 M 33 do Si 5 60 10 8 36 35 94 S 94 93 93 v Wilson Co 6 s 41 4 3 10 S k Ar T 1 Sa 5 18 8 19 06 sun I BONDS Sales In P Sc k P Sa 53 53 40 01 5 t 04 41 45 B D. D 1 11 11 6 G. G 57 51 A 4 75 74 1 il 74 do 6 at 59 Jun Ju B 8 4 14 74 41 eta d Os s I 1961 Feb I 1 70 1 7 74 74 So 55 IRI 11 94 94 9 94 do 4 s 5 51 23 S 12 Austria std td n 43 1 II 09 99 19 2 99 91 I Bellum 11 56 I. I 1 10 1044 Bee City 6 s 51 51 5 51 50 o 60 5 50 5 Bolivia 47 l 9 9 9 BOd do 58 5 1 1 SI S 7 I. I 7 I 1 Brazil as 4 41 1St I 32 31 y s 31 31 do 0 65 s 26 2637 a I 2 25 25 21 I. I do 8 57 27 7 25 25 23 Rr rh I. I 37 4 Igl lUt heat a Bueno Mus 55 53 2 66 1 00 66 61 do 6 61 I 23 46 I 4 do 6 gs 61 n aLa i en g ni g Bulgaria t tc 68 I ii 24 Canada 4 U 60 6 I 20 13 5 90 h i n 9 Ll Chile Chie Mt no Dk Ss 6 57 51 10 14 14 14 Chile Chie Is 4 42 1 1 14 1 14 1 do Os GO 60 23 11 1 U. U H 1 13 do Os 61 1 Jan Jon 1 13 1 13 13 1 Colom ML t Bk DI 7 46 I 1 21 21 1 21 1 Copenhagen Ss 52 10 0 1 1 73 78 8 78 Denmark r 4 s 62 3 82 02 02 El fI Pow Ocr Ss 6 50 A S 51 gi 51 F 51 r. r Fiat Fat Is 5 46 41 1 Finland d St's 58 I 1 10 S 90 French 41 81 l g l g l g do rc 71 49 j 4 1 Ocr Oer C Ar Ag Bk 65 60 Oct Bi 11 11 50 50 SOll 50 Ocr Ger C 0 Jig Loan 6 s I 53 AI LAn 2 2 37 37 Ger Coy Gov Int 5 s 6 18 44 44 43 H Gee Oer 49 s 's 10 72 1 7 S 72 Ocr Ger Gen Oen El EI 48 5 47 47 47 41 Ital Pub Util 73 52 26 90 0 4 0 90 0 4 Italy ialY s 's 2351 23 lOr 1001 Japan 54 6 92 92 92 Milan City 5 10 Jg g 90 89 8 90 New So 50 IVales 3 37 9 92 s 92 4 92 I. I Norway Os 44 H. H 3 99 98 98 98 OrIent Dev Sla 58 8 S 5 68 68 68 68 68 Peru Peu 1st 60 1 10 10 10 Poland 50 1 85 85 85 Rhine RhIn West Wet Os 55 55 8 64 64 64 I Rio d do Jan Ss 6 53 8 5 ot 20 21 t Rome Royal g a Butch 52 45 45 Ig 18 0 lU 1285 Ig 91 lU SAO PAulo St s 's 40 27 21 81 8 80 80 Sax Pub Is 73 45 2 60 59 60 6 do 1 S 51 5 50 Cg 49 e 50 Sweden 54 4 19 l lOS El E Pow Is 55 5 I 1 90 90 90 Tokyo City S 61 61 3 68 68 0 68 TokYO El EI LI L 63 61 53 91 67 65 65 63 l 6 s 51 A. A 1 41 41 41 6 t Upper p Aust u 6 s 57 1 I 1 74 p 74 12 74 Total 11 soles s Friday previous day do week ago lo ago two t o years yeAn oro o. o na 1 to date Year ur ago 2000 two years ren ago 80 00 Ao |