| Show I New York Bond Market NEW N YORK A April rl 12 1 AP AP are ae Thursdays Thursday's high low and clo dooms prices of bonds on the New York stock ex- ex And the lbs total sales of esch bond U. U S. S GOVERNMENT BONDS DONDS Dollars DOlaU and Thirty Seconds Sales Sale tn In Low Lw I Close Cloe Liberty 3 s 32 13 do lit 1st ts 47 32 14 I do 41 39 D 1 do t 48 s rca re Treis 47 10 H 1102 J do 4 43 U. U 45 97 1026 1026 6 do dt Os 1 54 44 5 71 I 1071 f I g do 26 1077 do g r J i Jun g 1031 g 1 1034 gilO gilOdo do 3 1 10 do 3 s 43 41 4 0 Mar Ma 3 I 3 1033 do 21 41 24 1021 do His 11 10 29 do Is 3 55 51 44 9 99 20 CORPORATION BONDS Sales In 1000 81 I 3 U 44 48 73 71 73 do o is 10 43 A Am sF Pot Pw 8 2 2030 j 31 98 53 52 53 Am lied lett Su SUI 6 6 35 35 I 1 57 5 97 97 9 An Am I lOCh 0 Ch s H 49 4 97 11 97 1 97 91 Am Smelt Ss 41 1 Am T I k T 1 n. n 28 26 10 lO 10 do col Ss s 46 27 do is ll 65 Ih Ih do S 39 1 Ar Arm 63 43 gl 94 lAgl A AT T lc S 5 F crt 4 s 48 1049 do DS 95 t 25 InH A C L-L L N 45 32 21 84 84 84 All tF Relies t lg tg 1 1055 Bald Loco Sa 40 10 10 B k 0 rhe ny 03 ls D. D 41 97 97 5 fl 1 do nc 3 95 85 do g 60 40 11 1 v 1 Deli Bel T Pa p 55 s eo 60 C. C C. C 5 1124 cit 1134 12 Bd Ed rr bs 52 E. E 10 1005 12 1095 M Trans 65 15 68 l. l 00 lo lirk U Ou Oas Sa s 59 O. O 7 10 ISuf Huf Den Oen El EI t e 81 8 10 1041 tog to- to Cal Pack Is g Can Nat Ry 57 3 33 g l hl dO Si 69 1 1104 Can Nor to 40 lOR Cen P. P Pac 4 s 60 tO I 92 92 92 S do 45 19 75 ce Cen Poe Ce PG 60 86 f 85 s do 1st 49 4 32 94 9 93 13 93 Cen Steel 81 41 I 1 10 lOS teed certain I Stee ls t 48 21 70 g Ches Corp edS 5 47 s 1 77 tZg tb t tg 0 0 sen e 92 24 g C B 2 Q rig f i s 71 l A. A i 14 gp g I 1 do 4 58 sea do 45 nIts Ill 1 49 19 l Chi at 01 Vest 59 50 57 57 58 56 56 8 I C M 85 St P A P 58 51 75 57 5 35 SH do att Ss I 20 34 1 1974 19 lAI Chi at N W cv 43 4 53 33 9 31 52 do 3 s 88 2 67 l gH c R I P rf 34 1 16 28 2714 28 c C T Itle Ue S S E 53 60 50 6 5 1 77 77 I Chi Cht Un Sta 4 s 4 1 63 6 8 Chile Co Is 47 83 81 82 dna 3 80 Sf S 45 85 r If 10 1 1 Cm U T Term rm 4 2020 1061 1 H 4 C 0 C t St L 4 s 77 3 5 Cob F 5 Ts I 43 4 3 U g Ls L's gj Columbia G 5 82 52 May May 14 85 85 86 Com Comi Inv mv Tr 5 s 49 49 14 1 1011 Con Gas OA N Y Sas t 45 24 1084 do Ssi 57 13 J I do s 51 Ig Ig Conium Pw 5 52 6 1 to 10 Container Cot Cor 8 46 45 12 93 1212 92 12 Crown Cork Corl Cs n 47 13 10 12 Crown Wi VIll Cs 6 51 1 1 95 93 95 9 95 Crown Zell Zel 40 I 1 1 A 11 Cuba Cub No R RY h 42 4 21 3 32 32 Cub Cu Cane Prod h Cs SO 60 3 32 44 4 4 44 I 4 Del Bud nit t 4 43 5 57 93 93 geli D R gu 0 V st 3 6 5 39 U U 1 do 51 55 35 23 2 23 2514 2514 Del Det Ed 61 D. D u. u 3 Dodge Bros Ss Is 40 1044 Duque La L th 67 A. A 6 IO ErIe If Si 51 67 8 1 12 do rf 5 iS 75 1 SI 7 8 OH Fed Metal Metat Is 75 35 2 Gen Oen Cable 5 S s 47 4 36 5 77 flea Oen St cot Cast 51 1 49 49 6 85 8 I 85 l I 85 Gen Then Thea Eq h 40 CT 10 i 10 r 6 s l 48 I 19 18 Good T A it 57 57 95 I 58 99 Ot 01 Not Nor R By 11 38 35 18 gl 98 99 I do 4 h 77 71 5 E. E 14 1 88 86 85 5 85 8 hoc Ioe Co 61 34 2 40 40 40 lud Man nit is 57 7 34 87 1 85 I 87 8 Hum 0 h R 5 51 37 6 to Ill I Cen HI 66 55 62 2 75 76 71 I C C 8 s. s N 0 5 63 A A. A 16 n 7 11 86 1 Inland St 11 81 B B. B 6 I 05 95 mt Cement 5 51 48 t. t 19 B 8 88 tnt Int fird El E s 44 4 to 40 63 62 i 51 fH lot Men Mer Mar Cs 4 3 G 59 9 mt Int Paper Piper Ss s ti 47 1 35 74 4 13 3 74 14 lot Rn Bra C Am h 1 70 70 0 70 10 do Si 51 72 t 10 63 61 lot Int T k T cv hs h's 39 30 12 l 72 02 do 32 2 23 64 64 6 do deb Ss s 55 53 68 68 63 8 K C Ft S 1 Mean Mem I b 4 36 F d s 5 49 48 49 4 IC 0 Pow I. I 61 4 Kan o 0 Sr S J lo 80 18 94 94 LIga Ln ie M 1 55 51 8 ln Lw Loewa Inc 6 U 41 38 99 lG Louis Lull Le Ark Ak 51 5 69 18 15 65 ly Lou Lu N 54 51 S 2003 20 12 1 1041 SIcK McK Rob 5 h 50 60 61 66 85 65 Sit St Si 51 36 26 49 Is 51 38 5 38 37 3 38 31 85 IC T adi 67 33 58 57 58 Mo Pac I 49 s. s 1 34 i n 14 U 1314 gy Mo o Pa 53 77 40 34 34 34 t tI Mo Pat sen 4 75 41 17 16 Mo I Pac 5 1 81 14 1 51 34 Mont Po Pow rf Sa 58 43 n. n 3 96 98 98 96 Nat Nt Dairy Dalr 5 s 48 5 51 94 93 Nat Steel Stel 53 16 I 4 8 losi lo 1 New Ens Er T k A T 1 55 52 49 13 1 11 11 N 0 Pub By 55 52 A 26 60 CD 60 N g 0 1 2 25 54 25 gg 22 g 2871 Tl 28 g N Y C deb 61 30 09 3 1 82 n. n 81 81 11 c 2013 A 75 74 75 N Y C k H R 34 It 10 10 NY C H n tol 2013 16 H 74 74 H 74 4 74 A 14 80 80 80 N NY Y Edis Eds 64 U 41 1 1 13 1134 N NY V N H 1 H I 6 ls 48 4 81 8 14 15 67 6 66 67 N Y Steam Cs 65 47 1 1 10 OZ NY V Blam 5 8 81 51 u I 1051 1051 N i 9 in liM IM 1045 Sh Ihs 50 50 6 61 68 01 07 68 G Nor Norf W 45 98 8 13 10 1015 Nor Am A Co C 5 51 11 61 24 90 89 1 Nor Am Ed 5 s 63 6 3 93 93 3 93 Nor Am Ed Is 69 C C. C 4 35 85 8 8 Nor Pac Cs 2047 4 10 Nor Pac PT 9 15 98 8 I 98 Nor State Pw Si S. 41 8 tOO tOl tOlOre Ore R 11 R H P N 46 45 4 32 Or R R N ts 11 49 9 98 97 Otis s Steel 6 41 9 50 49 Pac Gus El Si 42 H 7 18 l 1034 g t l Poe PIC T Jie T Ss s 37 4 4 10 10 Pc T T rig Si 5 52 42 1 10 10 1 Pan Am P Cs 40 71 46 43 Par Pub fl 6 50 8 CU ctr 84 81 g 1 53 Path Ech 75 11 37 3 I 1 95 95 95 i. i Pen P U 41 1 81 81 81 U 94 2314 Pen Co t L 1 63 1 1 9 Pen R 11 R 5 1 36 12 10 10 Pert R H R 81 sen ren 5 I 68 C I 1054 1055 Pen B R 51 4 2 70 U D' 43 50 4 90 gO Phila Co Si 7 ll Phil Rice 48 71 9 38 1 lA 1 Read Red C t I 6 U 45 35 33 47 t 46 47 I Phil Phil pine R fly 48 45 37 3 6 1 29 25 21 29 21 Phi 1 n Pet 6 5 28 u 00 99 P C 0 61 t 2 4 48 77 71 lR 18 10 10 10 Pub E B Sa 0 41 71 11 13 1 Pure Purt Ber 0 1 n 37 2 9 89 D Reading 4 s 5 n 97 A A 28 21 10 0 10 Rena Rind Rand S 5 e In 47 n 27 90 80 51 90 lD Rm Rep Ir 81 5 h 53 85 es 15 Rp Rep Ir Sc 88 Si h 40 40 2 tO 18 10 cOP As B 61 45 4 10 H RIch let 01 Oil i Si 6 I 44 H. H t 24 55 34 loi 34 RIch Rici tel lela 01 6 f 44 A ct 3 33 i 31 Rut and 1st lt 4 41 4 1 t 74 ur 74 4 4 R 14 63 g at J. J s t 7 03 82 22 21 22 St Bt L B 8 P 50 A 2 23 23 23 B A A Pass 4 4 31 9 lt 83 B U fe 1 P L Os 5 52 gO 99 10 Sheh She Un Is 49 t w v w. w 8 I 99 90 OD 95 shei 8 P Pi 5 2 21 10 Siera LI 54 3 29 05 Oll So akel col 01 Pw Ss 47 7 s 85 81 85 8 00 Pie Pac 4 a ls 68 4 8 55 O 70 69 o 70 8 So Pac 51 e 70 69 u 70 8 g g So Pac g 4 1 69 lJ V ww W. W 2 1 g o PC 41 1 Ore Ort 77 6 83 63 8 81 U 82 Pc 1 e So 0 R Ri con Sa 04 2 So R no un sen 41 56 36 o o 1 Ui 73 2 7 at F S OlN N S 5 46 tO laS St Rt Ol Qi 01 N Y H 81 51 4 10 II 1024 Ten El Pow 6 5 47 A 21 21 tM 9 19 82 a IM tea ll Tex Tax 85 61 44 4 44 Tn Tax cot Cop C 51 80 XI D. D 5 88 l lUn l- l I Pa 10 gi Un Pac Pc l 4 h 67 51 11 H i 4 tOO Un Pao Pc 1 liE 47 4 61 51 1 Un gold tl 48 U 68 23 O 95 15 U 95 51 58 8 55 UI I U S 8 Rub nub Si I. I 47 4 6 l. l I I. I mah-Lk mah 1 Trac Si 5 U 44 12 73 3 12 73 P Sc L 1 6 5 44 6 80 0 80 80 8 Uth P La L 4 47 t 12 1 33 1 35 s h hUt Wil P 1 L a Ii 5 SD 58 w w w. w 38 32 31 3 32 Ut Vanadium l 58 41 I 3 84 1 13 84 8 rf 6 15 5 I 27 21 26 11 28 21 Wabash Ii 5 80 D 1 21 27 2 27 2 4 1 11 41 Walworth s n Warner th s 6 35 2 47 47 El 44 19 10 lOi Welt Weter Poe II Si 5 4 48 4 14 1 40 Western Un Si 51 9 5 93 9 93 Weter 1 9 81 Western mm Un Si ao O. O 1 4 nt 91 Wilson Co 6 II 41 1105 In Wison S 5 T 5 5 78 11 8 3 8 I 00 FOREIGN BONDS FREION Bales In 1000 P P 58 53 53 II 16 4 42 42 Is 4 43 D B 1 12 t 12 1 65 I. I 57 5 A 28 18 t 74 74 4 14 t to td 55 J June 4 74 74 74 d do 8 if do o 1961 Feb 1 i 74 11 H 1484 Australia Si 61 85 55 16 8 95 96 9 1 Alt pIa do 5 58 42 t 93 93 93 Austria J td li 7 n 43 1 99 92 Belgium Dellum Ia 01 56 13 do 55 53 fleet Berl City Et El 51 S 49 49 do Cs 55 5 4 44 44 1 Os n 47 3 23 22 31 9 94 5 DIda D Ida do Is r 58 51 II 8 SI 84 1 8 R Brazil H 41 33 33 do 0 II I 2657 3 29 27 2 27 2 27 do 8 nS 2757 7 29 I 28 21 28 9 8 British 6 37 1 6 1 11 IllS 11 A 6 t 61 sta 24 3 39 Slum A Pry 6 61 lt it at 4 UI 41 is 41 41 Canada GO 60 47 41 99 99 sn Chile Mt Bk ems 57 5 2 1 Chie 1 1 1 Chile Ohle s Is 42 4 7 1 13 11 1 1345 do 61 60 29 20 13 1 1 do 65 s 61 Jon 38 35 13 1 1274 11 12 1 Colomb Os Gs Cl 61 Jan Jon 21 1 21 I 27 2 2 2184 I Is 65 52 2 13 1 7 78 L 8 a Denmark 4 21 62 4 83 83 I. I 83 8 83 13 Deut Dk Bk Cs 65 35 33 cU 2 4 74 H 1 t I El Ellow Pow Ocr Orr 50 1 52 52 52 French Finland 41 U 18 5 2 l g 1 1724 il 1724 g do Is s 's 4 49 1 1764 Oct Oer C Ag Al Bk Cs 81 60 Oct Ot 21 49 4 40 40 Get Ger C CAg AI Ln 61 S 58 9 U 41 40 40 Oer Gov Int I s 65 85 91 44 0 44 4 44 Ocr Ger t OO 7 49 40 12 69 07 67 Get Oer Gen Oen Si EI Si 48 43 9 0 80 50 49 SO 50 Ial Pub Util Ut 52 19 01 I 01 Italy Is l 1951 51 I Japan G 5 54 5 H 37 31 96 9 95 93 S 95 Kreuger T Ii 51 59 Ct ct 20 2020 20 20 20 MI Milan n City l s 52 11 1 89 89 89 89 N Sou 55 57 6 I 1 95 DS 05 95 15 Norway 58 63 G 1 91 91 Ol Orient Dev 5 1 58 7 74 4 74 4 74 Oslo Oelo CI City Cs G 55 92 92 92 92 1 Oslo 0 E Wl 58 63 1 12 82 8 25 R 82 Peru 1st tt 61 60 25 11 1 11 1 11 1 r Prussia G I. I S 31 1 6 1 Cs 65 n 47 lOl 1011 1014 Rhine Welt cst 61 55 3 8 64 64 1 04 Rio de Jan JA 53 3 20 20 I 20 Rome 52 I 00 0 90 90 10 Royal Royat Dutch 4 45 D 9 13 13 19 Sao SiO Paulo St Is 1 1 40 20 MI Sax au Pub WIS 7 7 4 4 7 5 57 5 57 Sj I do IJ s 51 1 47 4 46 Serbs Serb SI 81 Is s 's 62 n. n I 1 3 23 23 Sweden 6 Ills s 54 11 1 In El Pow 75 55 I 92 92 92 I ITol Tokyo o City lr 61 i II 11 I 73 I 73 Tol Tokyo 0 El EI Lt L 65 53 6 7 2 21 Un Sd tl 6 s 61 51 A 33 ut Total sales ules pre day doy week ago AO year ago no two ho asso nO 0 January 1 to date year yer yerBO ago BO two years yer IU aco O. O |
