Show I New York Stock Market I NEW YORK Feb 20 AP AP AP Following lne Is Js Isa Isi a i list lint of ot Tuesdays Tuesday's stock transactions on hf the New York stock exchange STOCKS Sales In Hundreds HI Low ILow I Net Adams Exp Exp 17 ill 10 1074 Air 2103 1103 03 03 t 1 Alaska Jun 28 22 23 22 D 9 4 44 41 4 4 4 h Al Ch a t Dye 18 56 1534 t p 2 2 24 ch 11 20 21 K Am Brot Sue Bur 7 IH 11 11 11 do pfd 50 Sl 57 51 72 Am Can 14 1 Am Car A F Ii 3 32 31 33 32 1 Am ComI Alco 4 48 48 48 48 S 4 t 31 Am ft For Pow 23 11 US 11 f 11 i iAm Am Hide lUde L. L 3 9 91 8 4 8 8 i I Am Internal 10 0 9 1 4 La Am-La F P. P F. F 2 1 1 14 1 1311 Am Loco 8 38 37 JS 38 s- s 1 7 Am M 3 g 17 17 i 17 a Am Metal 17 11 26 28 20 2016 28 i 1 ti Am P Si L 25 10 10 10 10 do 38 pfd a 6 25 25 23 t. 34 3 Am R ft St at S SAm B. B 59 18 1814 16 16 18 I I Am Roll Mill 46 8 27 27 U 28 26 I 7 Am Safety Raz Rat 24 40 46 S 46 48 46 11 Am Smelt S R. R R. R 53 43 i i 48 do pfd 1 1101 07 L Am Aln Sil 2 24 2411 2434 24 24 U e eAm t Am Sugar Ref l 1 56 sa 86 56 66 56 SOS 4 Am T T T. 6 0 22 1221 5 t 1 Am T Tob b I 74 74 74 1 AnJo do doD B BAm t 9 77 76 76 il-i il Am Wat WaL WIts 16 18 2 2231 22 22 2 2222 U 22 22 Am Woolen 6 G 1 2 15 I 15 15 do pfd h. h 2 77 71 76 lIS 78 76 14 Anaconda 3 32 16 16 1631 i 4 Anchor Cap Cap I 1 21 21 1 21 21 It I Arm III Ill A A. A 61 61 6 6 61 e. e Ii do B 18 18 3 3 34 3 do pfd 32 62 62 02 if 5 AT AtT T S SF F 19 13 71 liES 70 4 H 70 V f 2 A All I ReCta 14 33 33 33 33 Atlas Alias Pow Po 3 3 4 ji 45 45 U 1 Auburn 23 Auto 55 54 34 1 5 31 Corp 2 3 71 7 74 8 11 4 74 Bald Loco 22 14 IH i U H 14 4 34 do pfd 1 SO 50 SO 50 SO 50 2 BO Bait St Sc lf Ohio hio 3 36 33 gg H 33 ig gg 4 I do pfd 6 36 li j Be Hem liem ln 14 U 13 U 14 t iH 41 U 21 20 20 21 2131 1 4 I. I 4 Beth Steel 25 23 48 47 48 i 7 Sohn gh Alum 5 33 g 63 65 c t I. 2 t Borden 26 o 24 24 z-i z 24 24 Ii Borg Warner 19 2734 35 27 21 t 1 Snags Brings Mfg 23 2317 17 7 I 17 4 31 SushI Budd Mfg 3 39 32 7 6 64 Burns Burm Bros A A. A 4 I S g t g 5 3 Bur But Ad M Much Mach eh 12 17 17 11 17 i t Butte Dutte ft Sup 2 2 2 2 2 But Butte e Cop ft Z Z I 1 2 21 2 2 flyers Byers Co S II 32 31 i 31 31 4 t Calif Pack 3 26 28 t 28 2614 28 4 4 31 Callahan II a Z-Ld Z 7 17 1 g Can D B O U Ale 1 1 2 25 2341 j 23 Canad Pac 18 16 1634 16 18 4 Case J 7 I so to 80 1 I. T Cater Tract air I 6 g iii t 31 n 31 Yv t it 31 Celanese 74 43 42 J 42 i It g Cerro rI de tre PAS 2 21 3 38 38 3 3 38 33 r 7 teed Certain 5 6 6 Ches Chel St Ohio 13 45 Ua 45 7 Ches Chrs Corp Corp 3 43 43 U U 43 I I. aj Chi A N N W VP n 47 u 1431 i 14 14 H S 1 ill I I Chi Ot Gt West Vest 11 2 5 S1 S 3 5 1 F C M St Bt P Si P P. P 5 7 7 tl I Chi ChiM M St P P I 1 12 l 11 11 U Chi Ilk k Is S tp P n 19 8 n lA 5 Chrysler 92 59 58 a. a 1 Cola Coca 1 2 h. h 1 Palm 21 11 1644 15 16 l 1 I. I 1 I I Ido t tco do 0 old 8 83 8 83 1 1 Cot co Fuel Ir i- i 3 i 9 Sf 8 t 77 t a Cobra 0 k El lU 11 1714 16 10 16 16 o t ComI Credit 72 29 28 2934 1 11 t tco do pfd B 2 19 27 34 co ComI l g 29 28 s Son Sou 95 93 31 3 3 3 1 Na Na 8 29 23 1 1 I Con Oss Ill 41 41 40 U h 4 1 Con Oil 28 13 13 13 3 1 Con T Text 33 p 11 2034 1 1 ti 1 Cont t BaK A. A 4 1374 13 ii doll g 2 2314 4 1 Co Cont cai 8 g 5 8 50 8 81 s ti t i. i g Cont t Slot 30 2 2 1 Cool i 25 g 20 5 1 1931 1 1974 14 Corn orn Prod 16 15 78 76 75 15 75 15 34 I Coty COly 1 7 Its It's 1 1 1 Crown Cor Cork It S 1 32 4 32 32 Crucible SU 21 11 4 37 36 37 31 t 1 Cuban Am Sur Sug 4 3 h 8 83 4 8 63 2 do 20 2 42 42 42 1 Cudahy Pack 3 48 I 47 48 Curtis Curti Pub 4 21 20 2031 21 t 11 CUrtis Wright 4 4 4 4 do A 66 10 10 6 1 De Deere e Alz Co 17 gU h. h 33 g 31 U do pfd 1 15 15 15 31 Del 1 Hud I 3 iO t 69 69 1 Del Lack Lack W. W 38 32 31 11 t 4 44 4 Detroit Ed I 82 82 82 32 t 1 Dome Mines 2 23 35 4 35 Douglas 25 2334 24 2 24 4 Du Pont de N N. N II IC 1011 i. i El Auto L 30 30 1 1 El 11 Pow Lt Lt 12 8 7 1 7 74 I Ido do 16 6 pfd G 6 15 n 25 t j. IJ 4 do Pfd fd 17 11 17 11 Erie 31 II 4 24 24 1 Rv 5 it Eureka Vac Cl i 5 50 13 i 14 t tl 31 Firestone T R 19 10 2431 24 2 24 First Nat Sirs 5 80 60 59 09 I 3 Foster 2 21 4 21 I. Fox Film A. A 10 18 1634 1610 l Freeport Tex 10 I 1 48 4 Gen Oen Ant An Trans 16 U 43 42 4 42 i. I 4 Oen Bale 3 13 12 12 g Ceo Cigar I r. r 4 i H 1 Dee Elec 60 22 22 a 31 do api 3 11 12 12 1231 t 4 Gen Foods Food 3 S 4 33 33 35 33 3 I. 7 Oe-i Oe 0 El A. A 16 1 1 1 8 19 Oen MilLs 10 55 5 55 5 55 H 1 Gen Oen Mot 40 40 40 o. o 31 Ceo Oen Out ACe Adv I 1 S S 5 S 5 Gen Orn Real k ut S 2 2 27 2 93 J 4 Ceo GeD Refract 9 21 1 21 21 1 5 4 4 Gillette 6 IH IH 1134 1134 11 74 Gimbel Bros Bros 6 3 6 6 6 4 3 Glidden Co Co 3 33 22 22 4 t Gold Dust DUlt 23 22 20 J 20 20 2034 p Goodrich e 24 17 4 g a Goodyear T T R R 32 nt 3 do lit pfd pfd 4 88 85 86 Graham Paige 16 4 4 I 1 Grant W VI T 4 40 cO 40 40 44 at 01 No Ir Ore elf cU I 1 1413 14 H Ot at No Ry Rr Pt pf 15 30 30 20 30 1 at Vest Sue Suc 32 2 29 29 29 31 1 Hayes Body o 79 5 5 57 I Ui Hercules le Pow w. w 6 70 8 60 ig i 7 1 Homestake J Mm 2 3 3 2 Ug Howe Sound 2 25 46 g 48 g 1 Hudson HUMon Mot 21 23 4 23 23 Hupp Mot 2 22 6 6 6 t Illinois Cent 28 36 35 35 t 4 Ray 1 80 82 89 m loser mt t Rand J 3 71 4 8 34 Cop COP 3 CI 6 6 6 5 mt Int Bus Mach Mach 3 1431 IUS U. U ml harvester 17 44 1111 El A 11 8 1 7 4 Jg lot nrc flick Can A 2 2331 21 2 23 j. j 4 Int Shoe 3 47 41 47 1 47 lot Int Sliver 3 2 43 42 42 42 1 mt Int Tel Tel Tr 1 90 15 1531 15 1534 IS 15 i Man Johns I 7 62 2 62 ci Kay Kayser er J 8 8 17 11 16 17 1 20 19 1974 p 26 25 21 2131 20 II Krege S S 16 20 20 20 20 34 Kress S II H 3 2 52 5 52 Groe 20 32 32 I 3 t 39 29 39 23 3 Sz Myers I 1 B 1 Um Lima Loco I 1 33 33 33 Liquid Carb 6 29 28 28 2831 I 3 Lo-ew's Lo 6 Cil 33 l 3 32 33 1 7 A A. 25 2 t 2 21 2 t i.- 1 WIles Loose Ills I 1 39 39 4 P I 9 17 11 11 Mack Lousy Trucks Nash 3 2 39 64 55 38 U U 39 56 t i. i 31 4 1 Macy R B IL H 7 7 9 Oil 89 1 Ii 5 3 3 I Mandel Bros 30 1 7 lYe 7 Marine Midi Ii 9 8 8 81 II 87 4 Marsh Manh Field 33 13 11 1874 17 11 1713 7 I Math Stath AlkAli AlkAli 9 38 37 37 38 Mo May Dept 2 41 41 3 4 Maying 56 7 1 5 t i I 1 McIntyre Pore Porch 11 41 40 40 t 92 94 9 1 1 L cc 3 ct ce flOD 74 lont ld do pf pt t 20 lot I a Cont Mid PIt l 7 13 13 Midland Sti 6 20 2074 20 20 4 4 t Mo Kan Texas 2 8 13 1331 13 13 13 1 Mo fo Poe Pac 5 53 5 1313 it do dopf pf 2 I 1 8 81 8 a 55 3 Mohawk wk CP 2 17 17 11 Ward 34 33 33 Murray Corp Corp 34 11 10 1033 10 4 4 U Nash Clash lh Mot i t 3 3 91 2974 g. a-g. Nat Biscuit 2 29 43 43 42 42 1 Nat fat nt Cash R n A 19 22 2234 2 22 t Nat at Dairy Pr 1 18 18 16 15 15 1 1331 Nat riot Distill I 27 26 25 II Nat Lead Lud pfd A 3 7 w Nat Pow St Lt 22 13 12 1234 1 12 Nat RJ Br Mex lex 1 2 2 2 1 4 3 1 28 56 53 H 55 55 N Y l Air Br I 2 21 i. i d 4 N H Y Central I. I 1 o 02 41 41 l i 42 t y 34 i N Y 4 Chi ChISt St L LI 2 5 2 5 25 N Y V Investors 4 I li aJ l. l lY N Y N NS NI H td H. H 31 21 2121 21 21 N Y I 2 AU U 18 1834 1 Noranda Mines 3 34 34 34 Ii t 31 No Am lat A 10 6 61 5 5 67 i North Am H 44 21 21 2131 21 21 4 Northern Pac n 21 33 33 ti 4 Ohio Oil on 15 13 14 3 4 4 Ome Oliver Farm 4 5 53 4 Otis Oils Elev att 11 It l 4 1 1731 l ia lt Otis 31 7 n 7 1 J 7 Owens III ill 01 oi 1 90 00 Oo lOI OO 1 Pao 0 O St I. El EI 6 20 20 2074 2034 4 1 Pac 5 35 3 1 35 35 Pac T St T T. T 30 3 84 84 84 a 84 8 1 I Packard M Mot t 5 Par Param Public ct I 4 5 Park Utah 61 5 57 5 5 3 4 t 4 Pathe the 26 3 3 I 3 3 d do dp A Atin A A. A 10 IH 1731 lS 11 1 Patino tin Slin k i 10 20 2031 10 ID 1974 20 2033 t Penney Penney- J JO C 0 S a 63 6 Penn R B R II 31 36 31 4 Pet Milk 1 1 14 Hit 14 14 14 t 1 4 Phelps Do Dodge U 15 1 I 1 17 l 1731 Phila R o 67 i i X 43 6 6 q 4 t li 4 Pet 29 nil 17 17 I. I Pills PIlI Flour 2 21 3 Uj 2134 2134 n s HI 33 Pipe L. L 10 20 20 30 0 It 1 11 Pressed Ca Car 6 3 B 5 5 Procter A- A AGam O Cam Gam g C 3 3 lt 3 Pub Ser N NJ J. J 23 20 42 ul 41 41 3 11 Pullman 4 M 56 SIl Pure oil 69 14 14 14 itS to e Purity Bak Bale 6 17 17 Radio I 8 tl I I 1 I 1 do pfd B 13 1 71 7 22 2231 21 22 22 3 Radio I Keith 0 O. O 38 4 3 3 Re Real l Silk Bill 3 12 S 2 12 1211 12 11 1 Rem Rent Rand 12 12 U Ii 12 t i- 1 Reo Mot 2101 38 33 51 5 C StI BU 72 24 24 2 24 4 3 4 do cv pfd pd 12 61 GO 60 61 1 5 1 Re Rey Tob B ii D. D 54 41 US 40 41 41 p 3 Royal Rossia b Dut ins St 72 2 1 1 I 9 8 38 8 a 31 Safeway 10 54 54 54 St Bt Jos Tos Lead 1 2 24 24 4 St L 1 San F F. F 1 4 31 do pfd 3 4 i 7 Schulte Ret 7 si t 7 I Sears Stars 19 43 41 49 t 4 Second nd Nat Inv mv 1 3 31 3 do pfd 1 U 44 44 44 4 U o 11 I. I Seneca Cop 2 1 1 ls H. H Servel 23 25 7 6 6 V. V 7 1 4 4 r Sharon a 1 H. H H 9 II 12 1231 12 12 12 4 Shattuck l F po 0 o. 6 8 10 10 10 10 Shell Union 77 11 11 i 11 11 It 4 i do pfd 16 10 8 ss' ss 8 86 t 27 Simmons Simmon 14 H 21 4 21 lit t 14 Sicily SkellY Oil on 1 10 10 4 10 10 s i Snider Pack I 6 11 11 11 i. i 4 Vacuum 43 ia 17 11 17 31 So P R Il Sue Sug r 1 36 36 36 Sou Cat Cal Ed 6 g 20 g 1 4 Sou Pac 67 l 30 31 4 44 f Sou Ry BY 4 21 35 35 34 is 35 4 do pfd 8 8 3 39 39 t 1 3 H Sperry Corp 43 4 II 9 8 8 87 3 l' l p pfd L A. A 1 10 31 llo Si I. I Ij Lucy MI 01 05 sp s. J 1 Sid Brands 27 21 22 23 22 2214 22 I 4 Std BId G 0 ft El 1 10 1414 1414 31 f g t ici U U Std G a A E p pfd d 3 13 13 t U 13 4 Std Oil Cal 30 41 41 41 41 i. i y Std Oil on N 1 J. J 28 48 48 48 4 48 Stew Warn Stewart Warn art W 34 9 93 4 aIls 4 Stone A Web 24 I 11 4 11 Studebaker 8 8 1 i vex Tex Se a Pac Ry fly 6 34 31 Texas Corp 30 28 27 4 28 28 Tex Gulf Sul 16 18 40 4 40 Tex Pac L 1 Tr 6 8 10 8 tf 8 Tide Wat As 18 4 1131 Ax 4 3 63 63 4 6 Roll B 9 39 39 8 13 31 9 74 7 Coot Trl-Cont Corp 3 6 54 6 Prod 1 U t t t s 1 1 I 1 1 1 1 1 1 n Carbide 20 47 44 Un Oil Cat 6 1844 ia Un Pacific 5 4 I Unit Aircraft 23 2331 a Unit 1315 3 2531 34 Unit Carbon I 39 39 3 Jolt Corp 73 7 7 3 Unit Druc 15 lIt 14 Unit Fruit 3 65 65 65 4 Ga-c Ga Ira 39 18 1031 4 i s a For Sec 5 1344 13 4 1 8 indus Alco 2 8 5 57 57 I S Lea A 1834 18 1813 31 U S PIpe I 32 31 U S Real Im 2 10 lOs lot 4 U S Rubber 53 21 4 do I pfd 17 46 46 U S Smelt It 24 i. i do Pfd 1 53 58 18 U S Steel 53 do Old 94 1 3 8 43 4 44 Vanadium 30 29 30 Valworth 5 Ward Bak A 6 I 10 10 10 3 Warner 41 7 7 IVess 0 8 5 2434 24 2431 34 West Dairy A I 5 do B l' l li West Mary 2 17 4 Vest Pac 5 61 West Un Tel 4 62 62 Air 4 32 4 32 32 IVest El St St. 12 43 43 4 Westvaco ChI ID 26 25 2631 4 7 White Mot f 26 26 2634 4 White Sew Mach 4 3 3 3 Wilson Co 2 84 i. 81 Ii do A 21 2034 3 Woolworth 4 Worth P Id 2 30 30 30 Wright Aero 57 61 4 3 Wrigley Jr 5 60 60 3 Yell T 3 0 24 7 67 Young T 28 j 32 32 32 f 3 Prod 1 74 77 77 4 Total sales Tuesday prevIous day week ago year ago two Years ago January I to date 01 aco two years ago |