Show I IN y Quotations I 4 NEW W YORK March ii 1 AP In ing NJ Is iea a closing l list t ot oC today's tiona on the New ev York ork exchange ton Sales Salt In hundreds ISis I hl Low Lov I f Last A I ow rap Pap 1 1 I 4 n 43 35 43 35 do pfd 4 82 1 SO 80 82 S Advance Rumel 7 1 81 8 78 5 3 3 3 Ahumada 23 Allied Chem Dye 2810 Amerada Corp 16 I 34 t. t 80 33 33 17 17 Ant Ana Deal a Su Sugar ar I 1 17 1 Alys An Bosch Magneto 15 GO 60 57 51 39 Am At Drake Brake Bosh Shoe Shoe I 1 55 56 Api Can 10 10 Am At Car H 44 At Ant n Cr 7 65 55 64 54 54 Ani For Power 40 10 Am Home Prod j 2 11 71 1 78 Api Ice 6 6 41 40 40 0 Af Am Locomotive Am Metal 10 70 10 68 68 4 Am Power Light 11 Ann Am Radiator 2 11 18 13 Am Airs Republics 61 l 65 55 58 An Am Sate Safety It 4 39 39 39 Am Smelting Ref Ant Am Steel Stell 73 68 70 Am Sugar Suar Ref ReC 4 8 80 i 80 2 Ant Am Sumatra Sumatra Tob Tob 1 I I II 62 I 5 52 Am Tel 6 Tel 1311 1214 Am Aln Tobacco D 33 2113 Ant An Woolen ill 11 22 2235 22 Am Zinc Zin Id Sm T Ill 1 46 Anaconda Copper Andes Copper COpler Mm I 64 67 3 48 15 I Armour of Ill 1 A 14 1 do o. o of Ill 1 B 1 41 5 I 11 7 t I 8 Arnold Const II 11 31 I Ii I 31 Asso Dry Goods 1 61 61 Atchison T S P. P 11 I 1200 1200 Atlantic Coast lAnaI Unel Atlantic Gulf Gult W IT IT 11 l II 43 41 8 I I 43 I 41 Atlantic Refining 1401 6 6 1 63 Baldwin Ohio 1 1125 pr 1 1108 Bangor Aroos 21 69 T I 69 A I 3 45 I 48 Nut Beech I Packing ki g II 92 l J 92 3 92 nest Co tP 1 90 I 87 I I Bethlehem Steel 35 1107 Brigga rl gs Mf Mfg I 49 I 48 I itan an Transit I 31 7 Brunswick run lck T 1 sI 31 33 r 73 33 13 I 33 Erle vt i-vt vt 11 43 1 46 46 Butte Bute CoP Zinc El 51 9 I 1 8 sos 1 8 Butte Bute Superior M 6 II 9 s Dyers Co 0 I s 1162 California Packing I 26 78 8 Zinc Lead lot n. n I 31 Arizona I lIe lIe-la 1141 5 1 67 Canada Dr Dry G 0 18 St St. T I 80 I 57 S1 Canadian 1 I 14 raso ase Threshing litchi 1145 1455 erro eno do de Pasco teed Certain 1 I II I 21 I 23 22 1 2214 2212 8 Ohio 1218 1218 Chesapeake Corp orp 1 14 HI 83 1 81 Chicago Alton Alon It f 22 1 21 2111 2135 21 rh ot G 11 il IS 58 ChI CM 1111 Mi St P 8 P pI 1216 I 35 3 35 s do phI 16 IS 87 67 Chi Northwestern 12 1 82 87 57 87 Chi R F. I Pacific 9 Chile Chie Copper 30 2019 10 18 19 18 Corp Isoo 1500 13 Ul Cluett Peabody 1 65 65 05 5 Cola Coca Cola Coca 1 IZ 1335 Collins Aikman 24 69 1 67 68 68 Colorado Fuel Ir 8 H 72 72 Columbia Columbia G E. E 35 31 1447 f 7 Columbia Graph 2421 1 1141 15 Commercial Pow 18 his Narn air 4 47 17 7 Con on Gu Gac CoOt Cont 1050 A f f I at ct d 1 do D B i s 's st 10 ios io's Can 1 I Ill 51 75 H 69 1 6 63 Continental Motors I 71 23 1 2 I 22 Corn products 1 t Sl 86 86 86 56 Crucible Steel Stell I 21 91 91 91 Cuba Cuba C Cane ne SUg 2 2 1235 I 12 1235 9 1 1214 Cuban Am r 1 41 4 12 I 11 12 I 12 Cudahy racking Packing II 2 58 I Aero lH Davison ChemIcal 64 63 6 Delaware Delar Hudson I 1 it I G W pfd fd I 1 70 70 0 s flu Du Pont de Nem 1 Eaton Faten Axle 14 HI 69 68 I 65 6 Electric 6 Electric Boat Roat 18 m Elec Electric P I 11 67 Storage Bat 61 85 Engineers Pub Erie RR 6 53 31 7 4 i I Eureka 1 Vac iJ 1 H 43 I 49 4 49 Rubber 1 16 1634 16 1634 Fleischmann 16 78 Fox Fog Film A. A 19 77 A. A 45 92 91 r I Freeport Te as 4 4 47 92 46 41 4 Snub 2 21 26 26 Ge Am Tank ani 7 93 I js 32 General Asphalt 20 0 71 O 70 Ge 7 O General eral Cigar Cilar ii 1 71 7 J 70 70 0 General Elc 36 General Germ Gen Mot ot 1 89 53 05 1238 05 Outdoor r Ad 2 31 Gen ny fly SIgnal 1 j 1041 t 2 37 n rie 1 I 1 7 79 77 7 r 79 Gillette Baa 1171 Gimbel Bros Raz 41 H 41 41 2 4 Co 2 4 1 2 42 42 Goodrich Gold Dust B 3 1 Co 70 2 71 7 97 4 69 4 57 69 Goodyear Tire R. R 5 7 17 Graham Paige MOIl iO 30 50 O 48 Granby Con 99 t I 99 4 Gt North R Ry pf ios ioos g Gt Nor Ir Ore 22 13 32 Gt Green West Sugar rr c 1 gi 13 37 37 Can Cn Hahn Dept 48 do p p 1 Houston on Oil 1 8 99 9 32 1 I 1 8 Howe gun Sund Co 87 Hudson 7 79 79 Manh 22 46 H 44 4 Hudson Hudgon Met fot Car Car 98 92 90 90 Hupp Motor Car Car SI 75 15 71 H 74 Cent I 1 7 HI 14 Oil 01 Gas it-Gas Gas 70 3 A 14 33 33 India RefinIng 36 Inland Inspiration Steele Steel 26 31 96 95 Copper 93 64 I 62 boro Rapid copper Tr 1 48 48 4 let Int 4 nus Mach I 91 88 2 lot o l Combust Eng n 88 85 89 mt Int JarnE Co lot Int Match pt pf 13 3 89 lot Int 9 Marine Manino pt pf 14 11 H 44 42 1 Tnt Nick Can 1 I 20 60 59 50 mt Int Tel Tel 2111 Johns Johns' 7 21 K C Southern Ry 11 1 88 S1 57 17 87 57 Kayser J Co 31 11 50 01 elY I Tire 29 25 l 20 19 1 I 1 1955 Corp 12 16 15 1 11 1535 Cop Hoister Radio 44 61 60 60 I S is S Co 6 53 61 52 5 12 Kroger Grocery 3 24 1031 1103 Lehn Co 1 1St Fink Prod 6 60 58 60 Myers Tb B 11 90 89 90 50 T 30 70 10 t 71 Loo Loft Lof Inc i 1 C 1 1 F 8 1 8 81 s Ioos Wiles BIs S 5 68 g 66 Lorillard Pierre Co 9 0 25 14 25 Louisiana LouIsiana 01 itt net 53 15 1414 Ludlum 1 1 Steel 1 3 79 77 7 77 MacIc Trucks 7 Magma Magla Copper 77 80 80 79 79 9 Marland arland Oil 01 U 42 40 40 May tay Stores 7 92 02 92 Maytag 7 23 2315 t 2234 21 TIn 5 1 73 73 3 Mexican Scab Seab Oil 01 56 16 53 5 54 Miami Copper 84 54 52 53 51 3 Pet 1131 3 3 1 States Oil 83 gl 4 54 4 3 35 4 Missouri R K Tex i 36 50 49 49 Missouri MIsouri Pact Pacific 43 80 80 Ward 12 U MUrray Muray Corp Am 43 43 77 75 76 Nash Motors 53 1073 7 National Biscuit Nat Cash Cah Rag A. A 1 Nat Nat Dairy Prod 60 1254 Nat Distill Prod 24 46 19 43 19 H National Lead 11 Nat Pow 8 Lt 83 57 57 56 56 Ney Nev Con Copper 62 G 60 61 New ork ork Central N Y Chi g St Louis 2 2135 tl N NY V N N H I 31 15 15 90 15 90 Norfolk N o F o Ont West West t I 1 II 2834 1 i 2134 Nor American Co Northern Pacific 1 1107 Pan Ant Am Petroleum Petroleum S 1 45 4 56 Pacific Gas Ga Sm Elec Elec 8 5 56 56 16 56 Pacific P Light LI ht 1 79 Pacific oio 01 tubs stubs 1 II 1 1 1 11 I 1 Tel Tel Tel Hi ISO r aT ap Pac ard lOoter Ant II 47 46 I 33 45 47 Pa Western B. B ii 15 15 I IS Param Pam Lasky 70 Park Utah hines III 12 1214 Pathe Exchange A. A Ii 2435 lOin Ent fl 33 77 Phil Coal In 2334 Philips trot Pa-trot 1401 41 I 41 Pierce Arrow 0 72 14 I 31 31 75 70 71 Prairie Oil Gas 30 s Gl Pipe Line 11 57 57 Pressed Steel Car 14 23 12 2255 Producers Ref S 22 22 22 lub Set Corp NJ 52 83 Pullman Inc new i Pure Oil 2635 27 Radio of Am 11 Reading Co 7 Remington Rand 19 31 Reo Motor Car I Republic Jr 52 97 Reynolds Spring 9 10 9 10 Richfield Oil Cal 47 44 Royal Dutch N V all 10 52 Stores 7 7 pet 1067 1054 St Joseph Lead 00 84 78 St Louis S 1 St Louis S W Ret Stores 6 34 53 52 Sears Roebuck S Seneca Copper 8 7 Shell Union Oil 25 25 29 Co 20 93 93 93 Simma Petrol 2174 21 1134 Sinclair Con Oil 42 40 Oil 2514 3 So Cal Editon 7 61 Southern Pacific S So Rico Sugar 9 37 Railway 3 64 62 63 El 13 90 89 00 Stand oil Calif 73 73 do New Jersey 10 14 do New York 41 42 Stewart Warn Speed Studebaker Cot p III 19 87 Sun Oil Co 6 62 Corp 1186 66 65 Texas Gulf 75 Tex Pac Coal 2135 2055 2034 Teg Pac Land Ti n. n ISI 20 20 Tidewater Assoc II 2014 20 Itoh Dear 1 Is 63 ii Union Union Oil Cal 16 UTion Pacific I United Cigar Stored 31 2534 28 25 US Induct Alcohol U S Leather A si 49 48 II S Rubber 65 U S Ref 1 67 I IT S Steel Univ Pipe Red 19 Util Pow III 45 I I 44 Corp Vick Chemical 90 I 90 Its Its' 2 I Warner Bros Western Maryland 41 Western Pacific 4 37 37 I 37 West Union Tel 1173 1213 Air 39 83 51 El Motor Co 97 51 10 50 Overland 11 30 10 Wilson A Co A 22 I 21 2155 Co Wright Acre 1269 Jr Wm II Yellow Coach II Youngstown S TI Ex 0 z sales Tot l sales e Previous day ago Year ago January 1 to date Tear ago Two years ago |