Show I N. N Y Bonds I NB EW TORK ORiC 18 I P AP Ing sae to high low and closIng ae o on the New York or ock rhe and 5 J the total sales of Z cads I bond U. U S. S GOVER ENT BONDS Dollars DolaR and a Sale Sale In 1000 ISI high I Low Lw I Close 5 s U-t. U do ht 1st 40 97 91 do rest 3 6 96 do r 4 30 3 91 4 H 5 3 1 do Os b H 5 I do 45 13 1 do s 4 t 5 10 1034 4 3 1 61 TIO CORPORATION BONDS DONDS Low Lw Ailia dial ebal 37 3 99 9 89 09 9 Als tin 11 7 a 1 10 I Am NU GM 43 U 6 89 89 55 5 6 AD Tel Tel 3 39 16 do sC 60 78 do col 43 17 1 99 9 9 99 m W IV W Vt Elec Ele lii 51 l' l 98 1 98 95 Cop 78 l 38 44 H 2491 35 do lo 6 C 53 6 20 O I 0 I 10 t 10 Or ng Chit Nitrate 18 2 99 99 99 Del 21 91 90 91 do Steal Rel E Eat 41 2 90 90 OO O A T S F gen 6 91 91 91 Bait Dalt 0 s-fg s 55 S 1001 10 G do D r 1000 1 Bell T l p Pa 1st Is C 60 3 1051 10 Del H Steel con A 10 gt tg do con 16 do is l do o p in Ss 36 l p I I DO lbs t Maine ar 61 7 93 m 93 93 Man Tran 68 16 96 95 93 Gal Cal Pet is 1196 I 38 8 98 98 Can Nat Ry fly 57 17 1 1194 9 91 H. H 04 H Can deli del Is 12 12 81 83 83 84 Cn Contral 5 1 1100 48 43 15 7 72 71 7 71 7 Che Corp 47 4 23 3 98 I 95 98 CheO 1 30 1 98 8 SS 98 98 81 C CD 13 Q 77 7 2 Ohl 1 B lii 1 Is 51 3 2 SI 82 82 82 82 Ohl Ot Gt 49 4 20 67 G 67 67 TIen G Sc 75 7 52 92 21 01 2 92 do adi 55 2000 78 1 17 78 Is 19 78 71 E IL i C It I 1 4 52 11 yi us do Ir rig s H 19 04 t I 93 93 m Chi Wet West Ind 2nd 45 I 3 85 83 I 85 13 85 55 Chile Copper 47 4 64 95 H 93 Chie Ga A. A 8 99 99 99 COlon Oil Sn IS I 5 Cob Colo 01 So Sor r 8 2 96 96 I 95 6 I Columbia GE rl Is 5 52 22 99 99 98 Inv mv Tr Gs Ga 4 9 94 94 9 94 Con GasNY GasNY 5 5 45 43 9 1051 Cn Cuba Guba C Sug deb 55 l. l 12 71 71 71 7 71 7 Cu Cub Am Sug col coi 81 6 Cub 4 91 th 91 9 91 9 D n 11 G Geon con 45 11 1 88 SS D 19 R It G W gen 55 4 96 G 96 96 Dodge Bros lb G Gs 40 4 Doge Duquesne 11 A 67 9 98 95 98 98 8 Florida E Cst Cot 74 2 78 8 78 18 78 Gen Mot ot Cs 37 3 20 0 1011 Goodrich B 13 F G 1 15 Goodyear TR 58 57 13 92 9 93 91 92 2 Ot Gt Nor Ry fly A IS 28 1091 Hudson Coal IS S A 62 62 3 SO 80 80 80 50 rg Ss 55 A. A 6 93 93 93 Iud do In Inc Sc 55 2 G I. I Hum 01 Ss 37 G 6 99 99 99 99 99 99 nos flos elTe 55 l 2 t inland Illinois i I A 78 IS 4 41 91 91 91 ii 91 Rap Tran 2 21 97 9 97 mt Int Cement Is s 48 48 40 10 j Tnt Int Gt 01 Nor adi Ga Gs 1 1 9 91 1 i S 94 14 Tnt Int Match Matoh Is n 47 7 9 as Tnt Int re Me-re Mar St sC Os Gs 1 1100 1100 mt Int TT TT Hs H's 19 16 i- i K iC C Southern Souther rC rg Is 55 3 95 90 6 J I. S 21 1 S gold 45 G 6 93 97 Lel Leb Val Pa ra con do 4 84 84 8 8 J Lorillard Co 37 27 2 61 85 Market arket St S1 Rv Ity- 78 5 3 87 87 87 Clory St i s 41 4 1 1 96 98 i Steel 55 18 98 98 91 9 98 ERL 1st Sg B S 12 it 1 St r. r 1st r 4 22 2 25 Ia 2 25 1 It i K 59 55 A 17 Mont Pow 83 6 A 8 do 58 D 62 1 98 38 OS 98 98 08 Morris Co lt itt es 41 4 87 87 87 at Dairy s 5 48 48 54 34 95 94 94 N En n TT gil 4 B 6 9 93 z 99 N 0 rub Pub Sva 6 92 92 92 9 Imp ri-imp Is 35 do Imp 4 97 H. H 97 97 91 58 A. A A. A 22 lOG N NY V Edison 8 1134 N Y V Tel as ls 41 41 5 I 1061 N Ant Am Edison 5 57 5 35 9 99 N Pacific 65 U Ti C I ill 11 10 1011 11 do pr lien len 48 2 88 88 I 88 85 N States Power Ga B 1 63 63 63 o 0 S 8 I. I rf 29 99 98 88 SS 98 W O-W 5 87 86 6 87 Otis OUs Steel G Gs 2 3 10 Pacific G E B Sa 5 51 99 1 99 9 99 lanAm an rT PT G GI 34 1 Para Pars Fain am Lasky 26 Il Paths Pathe Ba Fx 18 37 1 war tr 4 i 80 80 30 0 80 50 1 01 r do 64 I do sen en 41 22 22 97 n 97 97 Pull Co 55 67 25 23 97 97 97 t Phillips Pet 39 7 90 90 90 Porto R It Am Am Tob Is 65 11 1 Postal T C Is 53 13 21 90 90 90 rub Pub N S J 48 4 ISS 1185 Pure Oil 5 37 1 97 t 97 7 97 07 Rem nem Rand w a I 5 94 04 93 94 Rep I S 3 St I. I I 1 S gen 55 2 99 99 99 1 do is 2 09 99 99 99 99 do 48 R It U div 2 I 93 9 3 St I I. I S P F Phs 78 1 10 85 85 3 85 do p lIen len A A. A 6 84 83 i Seaboard At AL con Ga I 2 75 6 5 do Is 58 17 40 40 do 10 45 I 59 6 58 58 Sea Sea All Al A 7 67 66 66 65 Shell Shel Pipe Line Is 51 7 95 I 94 i Shell Shel UnIon Is ls 47 4 S 8 95 95 5 J 05 Am col I 1 91 97 57 97 Sinclair Oil 01 col 11 do 99 9 99 do D 99 9 10 n Crude 51 S. S 38 35 19 96 95 95 i do PIpe Lines Is 55 12 94 4 94 S Cob Colo Power 65 3 1021 S Pacific 4 s 68 13 13 94 93 9 94 do cst 29 6 9 99 09 do rig 4 48 55 5 90 00 90 90 Southern fly Iy con Is 5 G 6 do doen gen en 8 8 8 84 I 83 83 84 S SIV W IV Bell Del T Tel I Is Stand Oil 01 NJ deb 5 23 i 1021 do 0 N Y F 51 51 41 96 95 55 95 Teon Tenn LI EI P Ga 65 A 6 1106 Tex 8 Pac Is ls B 13 77 17 15 08 95 98 t ou 01 Cal SiC C. C 3 1 97 97 97 9 7 Un rac lac 1st 48 I 1 93 93 93 93 do do gold 68 65 1086 86 do 45 16 87 87 Unit Drug Del Sa 53 3 93 95 95 5 U s flub b. b 20 5 l 1 1 do 1 13 90 fh 89 U S steel sf af Is 4 Utah tah Lt Trac Trac Is 6 3 93 31 93 93 Utah Utah Pow Lt 1 99 99 99 Wabash C 78 78 12 85 85 99 15 Western Elec Sa 3 estern West Vest Maryland aryland 4 7 I 80 80 West Vest Pac 1st 58 5 96 6 96 96 West Union Ii 51 10 51 IOl do R REst Bs 1 37 97 Wilson Wison Co lat 1st Is no tl R T 58 78 39 99 FOREIGN FOREIN Arg Arl Jun ii 9 99 1 99 do cs 68 1960 Sect 12 11 99 99 do 65 1951 Feb Feb 4 9 9 99 99 Belg Beig stat Stab Ln a 66 16 9 05 Belgium Gs G's Gs 49 35 Berlin C El EI 51 5 1 ois 91 9 Ss S 47 4 4 G 34 3 I 1004 Brazil 6 G 57 8 93 93 93 3 do 6 6 57 27 10 93 92 93 do 10 C Ry By El EI 78 18 I 12 7 38 98 98 British 5 7 15 Ga 6 27 27 2 79 Buenos A 6 66 61 I 92 Bulgaria 7 68 8 88 87 38 s Can notes 29 9 1 99 99 99 Canad 5 53 2 2 10 Chile Chie Is 60 52 93 lo 93 do Is 6 61 Jan 13 93 19 93 9 I 93 03 do Is 61 6 Sept i 11 9 3 93 Colombia Gil 68 2161 61 2 23 87 S 86 1 87 lar Marta 6 83 I 83 81 Denmark 4 s 's Z 9 88 88 11 Est Eat Ry ext et sf at 6 t th lat Fiat 46 45 w war 7 IH 14 14 Finland 5 8 58 3 85 85 1103 85 France 7 41 4 4 ill 11 11 Fre Nat S 78 t 2 OH Ger ext loan Ta 4 49 10 Ger G n El E ls 48 4 I 1 89 8 1051 89 89 7 Greece Is 61 5 84 54 4 83 33 Hungary 44 H. H 10 Irish Free Irre St 5 GO 61 6 6 95 5 95 5 95 Italy Ialy Ta a 1951 25 06 Japan 6 68 54 7 lilian City 52 52 1 2 88 88 88 58 Monte i onte MA 75 21 3 A Netherlands Gs Ga I 54 New S Wales Valts 58 61 9 91 No Ger Gel Lloyd Ga 6 47 4 2 91 DY 9 I 91 th Norway 65 65 5 61 9 99 99 do 58 63 61 6 93 9 94 4 95 Y Orion Orlen Dv Ltd Cs 5 53 I I 97 97 ParL Ly Med 85 65 58 2 98 98 93 98 Peru 1st GO Si 85 85 85 roland Poland 50 6 61 97 9 9 1 97 Rio Or Gr do Sul SuI 75 l 66 I 51 97 H. H 97 91 97 9 52 sol 90 9 Rome 0 90 01 was 6 h 51 5 Sax P 5 2 Seine 42 9 1057 Serbs Cr Ss 62 6 J 3 O 92 92 02 93 Siemens It IL G 5 1031 Swiss 46 4 2102 Tolo El EI P 68 65 19 15 99 9 99 9 93 Tokio City 5 61 JI 3 57 S 87 87 17 U S liAw io 10 ss 85 8 85 Uruguay 65 64 GO 60 91 91 2 Gs 61 61 61 1 i U 84 3 1 I |