| Show n J NEW YORK STOCK QUOTATIONS r I DY Dl th thE Asso lied iress NEW YORK july Following 14 Is the complete Closing U list of today today's on the New Torl tock Stock ex exchange x change I I I Clo Low l J ld Pow 5 pap 4 10 00 8 I 1 U 41 U 11 do 1 6 52 82 Z 82 41 Ahumada LeSS LeAd I 6 S I 3 34 5 31 lt Aim It new I 1 SS u ES 03 t tl Aa 2 5 9 9 Alaska l u 1 i 8 3 3 Al AI Chem Chern DI 1 1 Allis Al Sifa UI 4 27 18 i l er AI da Corp 1 31 21 31 it 31 thi 01 Agri ChEnt I 1 1 U 18 do pM pfd 4 ET SS S 1 1 S Aol Pest Sugar 3 25 15 14 n H HAm AOl lh Bosch Magneto lei 4 7 01 31 Am Hr Dr Shoe 1 co I 40 fO 40 fOAm Am Dr Br Boy Dov El El I 6 15 II 15 1 1 Ani Am Can Os so S 8 S Sm m itt Cat 1 9 23 93 9 3 Ant Drug Sm S 12 18 Y Am ru j f 1 oo 1 l CO so soAM g gAI AM AI For rower 22 34 32 3 U Udo do 2nd pfd 1 Uli U 90 Am U IL Leath ne new Z I Ii 1 10 10 Am Home lInne Prod It 74 73 13 23 Am I Ice e 70 20 1 1 O 39 1 do 27 Z 97 fOt D 96 Am La La Fr 0 Fm 26 20 91 9 93 83 Am 1108 1 lOS toe 10 Am Lo Loro o 1 3 97 7 96 sl slAm t Am Metal I 1 1 7 47 5 47 4 U sAm zAm Piano pfd 20 60 80 50 50 60 50 I Am P Lt 6 79 19 71 18 Am Radiator 1 19 18 Am 4 4 82 62 ai 53 62 An Am S Seating 4 32 31 8 31 6 Ant on 81 Corn COm 6 2 a 4 Y 3 4 3 44 41 Am Smelt Ref Ret I t 3 19 19 l 19 19 11 Aol Am St 5 83 a H t U zoo PM fd 10 l HO tOl Am Sugar Ref 2 69 i U Am r ob Tob 8 5 SE SEAm Am T Tel l g Tel Te 13 12 1 1 lH 1 Am Tob 1 15 do fl 1 I 2 U 16 11 U Uy Ut ISO Am Type y 4 11 Am W t new w. w 1 14 IH 56 11 Ano An W Wool ol d I 1 U U 44 Ant Am Z Ld 14 Sin Sr 3 2 24 2 24 Afe pd C 8 1 06 Us 45 6 00 Armour of ill A 36 10 H 54 js do 0 B 1 11 1 19 H 0 90 10 lOs 1 So Arnold I C Corp 0 36 30 44 t i g n I Corp I 30 36 31 est ut Dry I 1 n 41 U 41 U 41 I. I 1 T A S F 10 U i n In Atlantic f Refining f l g 89 L NI hols 7 1 6 5 S 6 5 I Aust Alst Cr ASt I 1 h 61 Y 6 St Auto ale Corp t I S I ii 9 9 Belt t Ohio 10 of U 10 n 1 A A. A 41 21 21 20 U 21 Oil 1 26 15 15 o nest Co 4 H p pJ 5 St Steel 13 II I 5 SIt i n J do 7 l 11 l 1175 Ill m I J lerr BroS k I Z I 31 p 34 p 11 34 I non lion AI 1 1 1 7 70 10 FisheriEs I rl 2 21 I 54 6 1 1 do 1st I 4 19 4 47 4 41 1 35 3 35 35 Und fg f lint 51 I i O S OlOn Mtr 1 h 53 u 63 l 3 41 11 4 n n I Term er 5 en fly I 49 39 Erie 2 38 35 38 6 00 do ltd pid U 45 f 5 Hi C 45 I hum turn Bros Drol A A. A I I IU ID ll Tar Tel h d deb b Oo 30 70 03 Butte Bute C l Zinc Zin I 1 5 I 6 H S Co new 1 H 41 U 41 40 Del 0 t Co 6 93 98 03 U 54 Calif CalC Pack Iek f 70 10 l' l 89 Cal Callahan an Z 14 Ld I 1 3 3 2 Cd Cal Arlan S 6 95 9 U 5 Cal Call I Teela 1 Hella I 6 4 11 21 31 41 Can Pry tO Me 1 S 74 14 g f FtC l 1 1034 m 1 16 IO t tue case ue ThrEsh ll Mob Mch 1 I 1 31 3 0 31 centri Allo Alley St t U 19 33 32 32 Cerro Cero de d. ruco S SHIh 74 1 U II U U 43 UChu Cites Chu Ohio i I 17 ches o 54 63 03 g Chic r t Alton I Phi td t 15 U r 15 is Chi Cht 0 E Iii 1 I td 3 U 59 j 59 1 69 9 I 7 chi G Gt lt 6 6 14 15 11 Ch 1 10 0 pfd IM 2 27 27 nr 77 7 C lit St P Pac 3 II 3 33 83 13 Jt 3 do pfd 1 45 4 43 4 H No 1 13 73 g ll 1 35 Is ro lae 3 l g 19 Ill IH lila a C enl 84 7 1 fd 1 1108 H l Cot 01 Oil n. n 3 54 53 6 63 6 Chie hile cop op U 27 U 48 U 44 45 4 Clr l r C Corp rp 3 72 12 71 oca ColO I HI AU Alit 1 7 6 I 67 G 0 67 do Pfd 2 13 92 l n Col olO Fuel Iron 2 I 89 59 59 G 5 6 Col ol 01 11 i 32 4 i Credit 3 31 30 0 30 omo ow V Z 71 g r le 3 6 25 h g 24 22 COn On Ci 81 t lIc pf I 1 97 37 4 Ga Ic 10 do 1 Pt lU I ur u C Consol R n It CU Cuba pf it 21 75 1 74 4 78 onsol Conol Textile I 9 3 31 7 3 Corp A. A A. A 1 28 26 25 do S 1 1 13 13 i iCO CO ont g Baking kf u 1 4 4 4 i ibo do Pf i 18 2154 bo ont can 7 10 i 78 1 Ins 2 7 79 7 1 Si SiC C Mot 3 31 12 23 1 1 iti t Hach Euh Rink nank 10 3 66 sS 63 Corn ProductS 8 71 fb Crucible Steel 2 21 11 ns O i Cuba Cane 6 6 SlIt 6 Cuba C CO I 23 23 1 I 22 It It it t i 1 mi 1 56 s i CU 1 Ala An Sugar 1 U u 10 gt Cudahy 1 Pack U 30 n 67 Cutts Acre Apr S 03 7 thO 01 3 31 S 60 80 l Eli 5 55 52 u. u El Del HUd Bud a 1 5 18 I 1 3 Detroit EdisOn 1 1 Phoe I lU A Z I 60 50 80 u Ilch 10 0 ISO In Dodte BrO BrOs A 6 13 U I 1354 o limes 1 1 S S' S I u Inc It g c 3 02 Lou Pont o d de S 1 1 i 3 rh lau I aton Axle Axis I 1 19 U E c Auto AUlo I 20 1 3 n I e Post 6 11 Ii IL El Pow fot t 2 31 H H 14 4 1 Stor rD Bait n 54 7 HIll 16 r brinIng r B I 64 6 Engineers rub Pub I n 1754 7 3 E Oct Orf flOg 3 U 12 52 32 EQUitable TrUst 4 82 L nj r hyie lr let t py 51 6 52 Eureka e ae e cIO iii n. n m Hit g 63 Feder rt r tt st Tr 4 80 82 52 First Jit Nat Stores 3 31 H 34 21 Fisk crl Rubber lit 12 12 U 68 l iH 0 U Un Ue Fox n A 77 76 10 Freeport e TexaS t 3 u. u 6 u Cl 0 x Gabriel Snub A A. A 3 l 19 1354 IH 1 AI Am tank ank I S 3 70 10 11 10 O j jG do f I ilO 1 1 rr G i 72 22 Cable b A 63 61 61 g General e kIec 1 In t In dO b pl 11 Oe ren Ga t EiA 2 i si r U 49 I 50 m G Gen Oeo n o MO Met 17 18 lU Gen cien OUtdoor Aviv Arv A II 2454 u IHL I 24 Gen Gel Railway Signal II f 7 1 96 4 2 9 Dee Dros 54 H 54 Duet bust 4 I 2 15 06 S lP 00 I u n B F 5 Co U Ill Bi 4 li I 77 Tire 1st p Pf Ii 11 1 2 g Gotham Silk 1 lice at Ii 78 0 10 Grehan geH 1 ll M II 1 6 l 15 H Gunby Con S U 5 1 GreEt I R Ry 2 I do Pt f i I 5 5 tt N No Tr Or j i I 4 I t I 2054 I Wel 1 1 73 II U tj n C Ill 11 9 i S t f a 3 e 64 i SS S'S 16 San on 1 II 1 I zo n In I 73 21 I u 01 7 U I Tt u irod Pod 2 1 U 69 I I so I I en f H ut Al n Oil 01 I 1 n ina r Sound Co 81 1 1 M t g Car 21 1 I U Hunn r Car CAr HI tl I or Ilp Oil Oi O OIS 1 1 1 5 f r IH Ht 15 5 24 1015 0 I 75 28 1 o 1 3 2901 11 d is pt t 71 h I u. u 19 tn 1 II 2 I Sn 1111 RicCi r i 11 5 5 I IS I ni 5 h I COlnel 9 1 24 2154 1 I 21 lri rr 4 41 8 lotS 1 1 n RU ber 1 Tnt Jot Tul r h I Tnt lEt 1 I HI 3 el AI A I f fI I I lot t f tt lIng n. n 1 1 2 9 12 1201 St I 2 Tnt mt Isto t p I 1 Ont Nick P 13 05 34 U UI I tot tnt Pan bJ ran II el An n I so n ado zio 8 p pf dl tie 1 T pt tc if f I I 1 4 I 30 54 iO 2 5 lot tnt t T l lt t T i leA Il I 6 r 1004 I T hl e MAn I 1 1 f In I. I r TOrrian fot r CU Car 2 1 1 1054 T City in fly i j 4 H 44 o 4 Keith lelh Albe Mb Orph 61 20 1 iosi i do n pid 1 1 11 3 1 O f T 7 II 1 20 I 20 I l 14 i Copper H 9 ill I Corp II y Co Cn pM 1 11 4 ii 1 iO 1554 PupS h i II H n I 1 CuU KrEsgE r 3 S Co 70 4 to Ii I 34 I db dof fd 2 80 U 5 6 Je Dept lt D ft fu 1 70 10 5 TO 70 J GM ery t 3 07 n 1 DC on U rl lbert Co 61 limO i 10 1 7 nn b 0 TicS It isS is'S 1 15 k t l ual Fink l kI I Prod 31 U 4 V InC Ine 5 1 2941 2929 29 I in 23 LI tig t 0 Myer Mer 29 I tob ob 1 II 0 UI 30 l B 1 4 U 8 34 14 5 tIma Locomotive h Ii 80 Carb 5 7 I t 1 i It In do M I 1101 11 P Loft lIe Ine t II ts Si I 66 I UI LOOk k LUli Al 2 11 II 3 I I 3 I 3 1 JI I. I I nl fl Cl Il U I 8 4 cot ol U It'll It I 05 I 23 do pfd 21 I 02 1 f 2144 i 92 U r UI Oil 11 RE nf I H H 14 1 I Co GJ Ei lle Li t 1 34 EI I 1 It U PAI 3 13 Slack ra 1 1 5 o 0 I 1 8 I 3 0 M. M I II 9 1 i Ir t II I 27 1 71 1 2754 M MAcma 1 11 TI U 1341 1 UI M Itt Suji il O I 02 m It UJ 1 II 1 n 1 4 41 rt 1 11 3 33 I 33 I 3 33 l tt St Ry l II I S 1 I 5 1 tn 1 HI 11 Matland if Oil 01 1 I sI 01 2 24 ip S 8 Tnt tores ore 1 II 11 77 t 1 7 I 1 bPI r I II tl 7 3 1381 T l f l 1 ao ol 59 I 75 U In 11 n 71 1 I II 11 9 n 91 Tin Til I 1 It 11 RR 60 I U 60 I U 60 UM M I n on Oil 01 I l I sl 1 2 H J 21 MiaMi Cop Copp II D O 20 i MiamI tat Oil 01 S II 4 4 il Pet 11 21 2 I 2 Midland St o PT pI 1 2 apola A St L L. L S 1 75 91 1 MisSouri Ken Kin Tea Te 11 1 U 35 15 3 35 do pfd 10 1 10 61 8 O dop yd fd S 1 dOl y Wart 76 17 1 lOather Lode Coil Co I 1 2 I 1 71 71 I Corp Ant 1 7 nl n n lub Motors lot s 32 U 83 U 41 8 21 Alf Mine ape I 1 U 1114 n 1354 at lt A S So 0 1 6 14 S at Dairy Dalty 1 7 I a t DItl ii 11 S- S 31 at lt Lead Lea pC pM A 1 14 14 lU lUat at low r 5 U U. U 3 32 34 11 Nat Is Ity MeZ le InO pt 27 3 3 3 National alona UP ly I 1 so O to 0 H a National nal SUr Surety ly 30 30 Tea Te 4 1 eu 1 a Con Cop Copper r. r H 5 Air All I 14 i 42 NS york l l. l S J 16 1 h 4 IG Uw W lJ Pock k I I 1 50 0 5 50 UJ U 49 H tf 3 50 50 56 J 1 I 6 pfd td 1 l l 1 0 o American o Co I 7 1 UI 69 59 Northern 8 6 9 9 95 Omnibus Corp 3 1 13 9 11 Otis Steel Steel 32 1 1 30 21 11 21 1 1 do 9 94 9 34 ta Oh stubs u j. j 32 4 1 35 I of 1 packard art Motor 1 1 73 1 12 ian Amer Wed B. B 7 17 1754 1 t X n i U U h S 11 15 1154 Pin pan Amer rH PSt n. n 1 U 42 4 larem 1811 12 US In 21 17 41 I. I k 1 71 7 71 7 70 0 pant Utah 5 1154 1145 ral Mi 1154 PathS H 4 1 4 44 1 3 a d Ot A. A A 28 30 H 2 9 9 lo Motor r. r 2 3 1 15 18 IS 1944 1 r 0 Ford I 9 23 29 2 1 29 2054 lena lenn Pixie DIxie r t. t I 72 1 13 n 73 nt Penn St It 64 7 W fd Coal i i 2 28 2554 Ht H t Morris 5 1 IH 1854 48 i Petrol 6 0 31 H Y ac 6 37 1 Pierce Fierce Arrow list Mot 5 4 S 3 1 12 12 11 do 60 OLd 2 3 5 51 1 53 53 1 pillsbury Flour 3 4 0 33 It m Coal oa r. r g 17 47 f po tUI 6 58 UH 8 REt 1 10 2555 2454 i 25 public I ce C Sec Cori J Nj NJ 7 U n 84 Ii n lullman Inc Ino Mw S S 6 U I a 84 81 Pt r AI MEetS gt Sugar Suga 1 2 24 S 25 pu pui Oil 01 3 22 21 22 2354 I 2 2 2245 do pM 3 10 1 33 Corp ot of Am 11 t 1 I 16 Co 11 1 9 92 2 99 39 99 1 R II Co i. i I 3 0 1 8 8 Remington hind hd 16 1 29 t A 29 29 do let plO 95 95 35 n ol Car 1 2 j 26 2654 h ft 1 k Steel Slet 20 0 U 13 6 n I R REynolds Spring 10 11 i 1 10 1030 Reynolds Tab Tob D 14 IC It 13 1 HI hf ld it Oil 01 66 4 4 I I 48 4 I 47 4 Dutch NI Y Yh ph h t 1 6 a 55 k ki St Lead I St i Louis 1 ii 0 fly y 3 In 1104 St Louis sw 1 U 86 U 54 I 30 89 8 81 BI 3 75 75 I I L S Schulte hule Ret nu Stores store 3 S 5 55 6 sl I H 4 Air Line 2 lH 1514 t 1 11 1514 Sears Roebuck c S 65 l 1 Shell r w UniOn OIl ll I 26 HV 2654 Shub t Th r. r I 1 in 68 Simmon Co o 80 Ui U U 3 61 S 4 20 1 13 1 Sinclair Con Oil 01 14 4 2 31 I. I l 1 1040 30 l Souti ni C Cl t EdiSOn 2 4 I A 1 t Uj 30 f 4 tto 50 Ft Tt Rita RI o Ug r. r S 6 40 fO 40 O o Spear Co So 14 I 11 Mig tl 2 14 32 32 1 1 37 33 1 fan Com Coil b. b 2 It 29 2 2 II'S I Ija Standard El 5 63 53 Stanch ja U ill 1 PlO t II I U 85 f 60 Sl Oil 01 Calif Calf 31 ST 61 31 Oil 01 N J 3 l lot 41 43 Oil N i 3 3 3 34 1 G Glas a II 1 Standard San 6 SI 3 38 I stewart ar Speed 4 41 5 U l 1 8 93 jl dt ak r Corp Corp 67 61 Sun Run Oil 01 to 4 3 4 l 6 UHf 4 41 Oil 01 30 1 7 I 7 SI 5 I 5 HZ lexas nl Corp Corl S 6 61 I H 1 51 I G Suit Sulphur 14 1 65 S I 67 Tex Tex po Pee Ry I Tn rex Pat Pac Coal COl Oil 01 1 1 U 13 Ui 1315 T x Pac Fec LO Tr new ST H U 44 Thompson OI 1 it I Co 5 1 U 41 I ol t I 2 st 61 Tl Tide W t r 1 A OIl Oi 01 1 1 1 30 Tobacco PromO Pro Tr n Oil 01 1 7 I 7 Prod ii 34 i r 61 rein City 75 T f 6 t 1 Ig U Union Carbide 2 tC 14 Ih Oil 01 nt Cal CU I 51 t I U 1 I nl rA lc 7 5 34 u n g cr United cigar st St 4 Fruit 1 lU Ut Ja I 1 U 22 I 3 i O to s oo AlCohOl I 1106 t d dt pfd L 1 S r H H 41 40 t do d A A. A 40 es 65 I U 4 U 24 Ual 1 1 Imp 1 It 7 Hi I 1041 1 70 1914 U S R Rubber Ill api iO SOld l 7 anI dO lot ht pfd IM SI S 62 I 1 62 UL U UR Sm elt fIst nef II 31 41 n 47 I 46 a U s St SteE J lb do pfd Ul Pipe Rod Rad 61 I 19 1 U isle 1854 li Lt A A. A 10 7 1 31 37 1 VanadiUm corp 70 I e 1 Haute RaUt 1 01 16 I 1254 do db let t lf 20 0 5 53 51 6 1 Siek Chemical 6 So I 6 n I 8 Victor Tills cl 26 8 I al I U 1st S I I 1675 i rn r 20 26 25 Wa ly ui i 16 11 71 70 5 10 do A A. A 1 6 I 98 96 95 93 W System 1 21 1144 H 21 2154 Walworth Co II 11 36 1 t IG 16 Ward Sard A 3 13 14 33 1 4 19 1 Warn Wern Dros Bros A A. A 25 43 4 B Wanet Q 10 37 I 31 ar 1 lira lime Co Co I Maryland Maryland 3 I 9 94 1975 v lenn Elec 5 HI p Penn Pw pi pf i IU West Sest Union T Tel I 20 IH Air All rake Brake S 5 46 4 46 4 45 4 Vesting El E Mfg 36 91 1175 Rice Elec I 1 Z 22 Z 22 2254 Wheel A L 1 E B WO fd I 1 70 10 70 10 70 10 White Eagle Eagie Oil 01 I 4 22 21 2 White While Motor Co 1 U i 35 3 38 36 tew S 5 31 I 3 3 86 36 O 24 2175 It It 21 Wilson Wison i Co I J 2 ln 1314 1 do A 14 2743 2680 27 lit d' d 11 55 iP i U 68 C Co 5 61 1195 I Wright A AEro ro 23 1119 lU 18 14 18 Wrigley Jr Was Wi I n 63 63 14 69 6 4 11 1 2 33 i 1 Total Sales r day O eek eek Igo ao Year aGo JAnuary 1 to 10 d date e Year a ago Two year e I ago go n |
