Show I I NEW YORK STOCK QUOTATIONS I 10 LEADING STOCKS NEW NE YORK 1 Slay May Y 5 AP AP Sales closing dos clos ing Izi in price pric and ane net change of the 10 mo most t active stocks N Nat e cl t Supply 2050 28 42 2 Southern Souther Co 1240 11 1 4 W JI Am Pow t Lt L. L 19 i 11 Dresser Drese Ind md 1000 24 V Chrysler Corp Cor 89 7 78 V Am Woolen 40 Gen Motors 53 53 1 V Warner Wamer Bros 50 13 1311 V Am Airlines 16 Vi Sunray Oil OU 50 20 SATURDAYS SATURDAY'S QUOTATIONS Sales In sl Low Cha Abbott L 2 53 1 53 Abbot Admiral Admirl C CP 7 23 2 5 21 23 1 Air 14 1 30 O 30 I 30 s t Alleghany ny Cs' Cs 5 3 3 3 L Sti 9 41 41 41 Allied Chem Cher St 11 1 70 69 1 6 69 H 1 Allied Str 2 43 43 43 43 43 Allis Chal 7 44 44 44 4 11 Als Aral Sugar 2 17 17 17 J Am Airlines 52 16 16 1616 16 16 1 Am Br Shoe 5 39 39 4 Am Cu Car F. F 3 33 3 33 31 33 I Am CY Cyana na 7 1100 Am For pw 6 2 1 2 2 I 2 2 do 6 pfd 4 74 74 l 74 4 Am L Loco co 3 22 i 2 I 22 I 1 22 22 I Am Metal 2 3 47 I 4 43 I 48 Am Pw Iw Lt L 20 11 1 19 ln t. t t 1 H HAm Am Had st S 29 H 14 H 14 14 Am Smelt 2 79 I 78 78 78 J Am StI St Fd 8 35 35 I 35 3 Am Tel Tel 19 1156 Am Tobacco Te 4 61 G 64 1 I Am Viscose 19 63 62 62 Ani Am Woolen 41 1 40 40 I 40 1 16 Am Zinc 3 16 1611 1 Anacon CoP 37 43 43 43 Anac W 6 C O 40 40 40 I 40 V. V Armco Steel 8 44 44 1 44 Armour Co 10 lO 10 1 10 Armst Ck I 1 58 5 58 58 I. I Atchison I Alt Al Cst Line Line 1 75 75 4 1 75 75 I 75 I MI 3 77 il 76 76 Al Atlas Corp 4 26 I 26 26 I 26 Atas Atlas Powder 5 38 1 38 38 Atas co A U 17 8 7 8 Bald Liina Iima n 11 Hi 19 12 12 12 12 Hal Halt Ohio 24 31 21 I 21 11 21 rs lath Bath lr Ir Wk 3 22 2 22 22 l 22 Bendix Avia la A 9 52 52 52 1 J Sing Ing 4 9 1 1 H I i Best Foods Food 7 35 3 35 3 35 Hil 71 Beth Steel 13 57 56 57 Boeing Ain 13 48 48 1 48 Borden 4 48 47 48 43 1 I Bon Warn Varn 3 69 69 69 6 J Br Brass s 3 15 15 1515 15 15 15 1 Mfr lUg 5 34 34 I 1 34 34 i Budd Co a 8 17 IH 17 1 Bullard Bulard 1 27 27 l 27 Burl Mills is 7 23 22 c 22 22 i Burr Bur Add It 1 7 17 1 1711 17 1 Calif Pack 1 65 65 65 I 65 J Callahan Calahan Z 7 6 3 31 3 3 Calum lec 13 10 10 1010 10 10 I- I I Canada Canad Dry DO 2 12 12 12 Canadian Pac 20 26 26 26 Ji Carrier Cp 2 24 24 24 2411 1 1 Hil C Case o J. J I 1 3 1 21 65 65 I 65 1 J Tra 2 48 48 8 48 48 1 II Celanese 8 81 50 50 50 II 9 16 16 SI 16 1 C Cen n SW 6 61 19 13 13 1 de Pas las 8 44 4 12 43 43 1 1 H Cert teed 81 8 16 16 16 16 1 Ches Ohio 14 1 33 33 3 33 31 Chi F. F F ill 1 A i 11 22 22 22 1 Ch 1 20 24 2 23 23 i i do p pf 2 46 46 46 46 Chi NW 6 61 23 2 23 23 2 do pf 1 46 46 46 11 I IChi Chi CM To Tool 2 44 43 4 43 1 I I IChi I Chi III H Pac 3 59 59 59 Chrysler 89 78 78 I 76 t- t CIT Finan 3 52 52 52 52 I- I I Cities Cites 20 1 I 1 Climax Mo 19 38 um 37 33 31 1 10 Cluett 2 33 34 3 1 3 34 I- I 1 Coca Cola Cola 1118 1 1 Cole Cols Palm 1 11 50 S' S 5 50 1 11 Collins Alk Aik 2 20 O 20 20 20 I. I Cob Colo F 6 I Ii 24 24 24 I- I Col Gas 19 13 13 13 Iol I- I ol Col Carbon 11 1 46 1 46 46 k 1 1 1 Corni Cred 81 54 53 54 j 54 I 1 i 7 71 27 27 27 27 1 Edis Edis 2 29 28 ICon I- I Con Nirm 1 25 25 25 I. I Con 12 10 10 1011 10 Con Edis 25 2 31 31 31 1 Cons N Gas 1 11 50 5 50 St 50 50 t- t Cons 18 18 1818 18 18 8 I 1 Container 11 38 3 38 3 38 31 I 1 1 Cont Bak ak 4 19 19 19 11 Cont Can 8 39 38 3 39 I- I Cont Slot Mot 18 13 8 9 9 91 9 1 s. s 1 Corn Cor Prod 3 77 2 77 7 77 7 1 Crane Cane Co 6 61 33 3 33 33 3 t 1 II Crown Cork 24 19 19 19 I Crown Zell 6 54 54 5 54 Crucible Steel 31 42 42 4 42 2 42 Cudahy Pk 8 1 9 91 I 9 91 I 9 91 Curtis Curts Pub 6 61 9 8 8 1 Curtiss Wr Jr 1St 15 1510 10 I 10 10 Curtis Wr A 1 26 26 26 I- I CurlIer Curler IL H 2 1 33 31 33 31 33 Deere Co 3 31 63 63 61 63 3 1 1 Den nG Pt pf 5 71 71 71 1 Det Edis Edi 6 61 22 22 2 22 22 1 Ji Dist Cp Se g 27 27 27 1 I Dome Mines Ines 2 15 15 15 I- I Doug I 1 1 1 11 Dow Chem 7 92 92 92 1 92 1 Dresser md Ind 24 23 24 1 du Pont Pont 9 97 96 97 East Air L 1 30 24 24 23 24 1 Eastman Kod 9 46 46 I 1 I IEl El Auto Lila Lie 5 53 53 I 1 53 1 Elec Boat 5 21 21 4 1 lb Emer El EI 31 11 1 19 19 19 I Emer Had P I 5 13 13 13 L Off Of Bid Dd 6 6 61 6 6 61 1 1 Erie nn BR 5 23 23 23 Evans Pd Id 2 17 17 17 1 14 14 14 r Mor r 1 54 1 54 U I Ferro Enam 6 22 22 22 4 14 J. J Firestone 1 98 98 93 1 1 30 30 30 41 14 4 14 Sti 2 23 23 2 23 2 J Food lood Mach 6 39 39 39 J Fost Wheel 5 44 44 44 4 Frueh leh Tea Tra 5 2314 23 2329 29 28 1 Gair Rob nob 18 13 14 14 4 11 14 1 Gar Car Wood lad Ind 6 7 71 7 71 7 Gen Gem Bronze 6 17 17 17 Gen Cable 4 10 10 10 17 Gen Eke 13 i 56 55 55 1 Gen Foods 6 44 44 U 44 1 14 Gen Motors 60 53 53 53 1 J en Cen Ry Iy Sig 1 25 25 2525 25 2514 23 24 J Gillette 2 20 29 29 1 J. J Gimbel Bros 9 19 19 4 19 19 Glidden 6 37 36 36 4 I Goodall Goodal S San n 2 2144 21 Goodrich 12 56 55 56 5 1 Goodear Goodyear 2 73 70 78 78 1 4 Grah Paige C 6 3 3 3 Gt CL Nor n its its' pf Pc 11 1 53 53 53 Gt West Sug SUI 5 19 19 19 H 19 i I Greyhound 27 11 11 11 1 11 Grum En 8 23 23 2 2231 11 23 14 4 I Gulf GuI Oil Oi H 14 91 91 J. J Hart S 1 51 I. I 2 21 25 25 2 1 25 I. I 14 Hayes Mfg 2 7 7 7 7 7 J 14 Here 2 72 72 72 7 1 Herh Choc 2 2171 42 4 42 1 i 42 It Hilton HUton lint lot 4 H 14 14 H 14 I. I Holland Holand l Fum C 22 2 N 22 22 21 1 2 37 37 37 37 37 V Houd Herh I 1 13 13 33 I. I Houston Oil Oi 2 b 67 67 14 Jowe Sound 2 60 0 60 f 60 Bay St St. I. I 3 55 1 hudson ludson Slot Mot 37 17 17 17 14 Hupp Corp Cor 15 4 4 48 4 4 Ill I Cent 7 67 67 0 67 t Ill I Cent pf I 1 Ill 1 2 33 33 3 33 Inland Sl I 1 54 54 5 54 51 lb 1 COP 4 24 23 23 4 i Interlake ke Ir 10 18 18 iOb 18 18 1 mt Int 1 liars liars' an 16 34 V. V mt Int El F A 3 16 16 10 16 1 mt Int Ch 31 30 30 29 29 mt Int 1 3 3 30 3 1 mt Int Nick 9 35 35 35 mt Int Paper 15 55 55 54 5 S mt Int Shoe 1 40 40 40 40 2 40 0 lot Int Tel Tel 9 1614 1614 10 1 16 16 Johns 1 59 53 59 59 I 14 Jone L Sl 25 26 26 26 K Kan n City Sou 4 6 69 H 69 69 i V. V Kan Pow Lt L 3 16 61 16 16 Cop 20 77 7 76 V. V I Kresge esle S S 1 38 i il Krcs S H 1 1 55 55 55 Kroser Co 5 38 38 38 Laclede Gas Gas 32 7 7 7 k 14 18 Lambert 1 28 2823 28 23 2814 k i Lehman Cp 2 11 73 73 73 J 14 Lamer Stores 7 22 22 1 14 I. I L 0 l' l Glass Gass 5 34 34 H. H 14 1 LIb MeN 1 L 7 9 0 91 9 93 9 Liggett My Ily 2 74 74 7 74 1 Lion Oil 8 8 43 43 43 4 4 liquid Oi Cart Cab 3 21 21 21 Lockheed Aire 13 40 40 40 Loews Loew's Inc 7 16 16 1616 1614 16 1614 16 J 14 L Star Cement 1 84 8 84 84 2 Lorillard 2 22 22 22 14 Nash 5 55 53 55 2 Slack Mack Trucks 5 18 17 18 Macy l C Il ni II 9 33 33 33 33 4 Magma l COP Cop- I 1 31 32 31 31 31 Magnavox 4 16 16 16 16 1 0 sn l 4 43 13 12 12 J. J nat MartIn G L 1 3 18 17 18 i. i Martn 3 i 33 31 33 33 Chem 3 42 41 41 4 1 May Dept Sirs str G 6 65 63 65 McGraw El 3 51 51 McKesson n It 19 42 41 42 42 1 Miami CoP 2 19 19 19 H 1 Pet Pe 10 63 63 63 i Middle St Util Uti I 1 18 18 10 18 Minn 4 44 47 47 47 Moline 13 12 22 2 22 2 2214 J 14 Minn Pow L 11 1 31 31 31 31 1 14 Mission Cp 2 87 87 87 aH 1 Mission Dv D 11 1 16 16 16 1 n Tex Tex I 1 10 10 1044 10 1 lb do pf 16 62 61 61 Mo 10 Pac pf 8 23 2 28 28 2 Ch 5 87 B 87 87 1 Montana Pow 2 23 21 23 3 i 23 Mont ont Ward ard 2 72 7 77 72 7 72 7 Motor Prod 2 81 2814 2814 28 I Mfg 2 18 18 2 18 18 1 Nash Kelv lU 22 20 1 20 20 20 1 Nat Biscuit 3 33 31 33 33 A ANat i Nat City Lines 4 11 10 10 10 J. J N Nat t Cont 44 41 13 13 13 8 I- I i Nat DaIry 1 46 46 46 Nat Dept Sirs Str 4 19 19 19 Nat Distill 20 29 29 2 29 29 1 29 29 Nat Gypsum S 9 18 1814 18 18 Nat Lead 3 75 75 75 J Nat Steel Lad 5 51 51 51 1 Nat Supply 28 26 28 21 2 Cp 1 11 11 11 In e SUn 3 1 l 1 N V AirBrake 1 45 45 gl 45 V. V N Y V Central l 26 20 20 20 20 J. J NY C SIL pf 1 10 1 NY Nil Ni hart lart 2 19 19 19 lb do pf 1 49 49 49 L N Y I 1 16 16 16 16 1 14 Nia 51 I pw Pu 21 21 21 3 Norf We Vest t 6 6 50 50 50 50 t No Am Avia ia A 8 36 16 15 15 1 No Amer Co 25 18 17 18 Nor P Pac C 10 37 37 37 4 Airl 2 H 14 14 1 14 1 Norwich h Ih Ph 10 31 31 31 Ohio Oil Oi H 14 54 5 53 5 53 1 Otis Elev 2 38 3 37 2 I Owens lii 1 Cl G 2 78 78 78 2 78 78 1 11 Pac Gas El 9 32 32 32 1 32 3 1 Pac Light 1 52 52 52 i 52 Pack Packard rd 51 1 38 5 5 51 5 5 Jn In Am W V Air 38 31 12 12 12 V. V panh P I n It 3 8 M. M 8 P Param ram 4 23 2 8 23 21 2314 Park Utah 2 3 3 i 3 3 Parke Day Dav 12 55 54 54 5 J 14 Patino Slin Hn 2 19 19 1919 19 19 19 1 1 Penney J C C. C 21 64 6 63 63 i. Rn pw Lt L 5 2 2714 27 2714 Penn lenn Hn BR H 14 21 21 21 1 14 1 Pepsi Cola 29 10 10 10 PfeIfer Br 3 22 1 22 22 Pfizer 4 1 2 Phelps Dod Dod 5 67 67 67 CV I Phila Phia Elec 3 31 27 27 27 CI 16 14 14 lb Philco 1611 5 23 22 8 11 i 23 3 Philip Mor lor 5 51 52 52 5 52 Phillips Pet 32 3 84 4 84 Plymouth Oil 3 61 61 61 Poor Co B I 2 18 18 18 Pre Press St Car 8 14 10 14 14 1 11 Gam I 1 73 73 73 md Ind 13 23 21 23 23 2 4 Pullman S 37 3 47 47 i. i Pure Oil Oi 17 53 5 53 5 51 Radio Cp Co 23 19 19 19 1914 V. V 15 RadIo K 0 6 3 3 3 h Reading Co 1 28 28 28 1 23 21 Rem Item Rand nand 23 19 18 19 I I neo Motors 8 81 20 O 20 i 20 20 lb Asia A 2 21 14 1 13 13 13 I 2 SIb 3 3 V. V tf SU Sti 8 44 44 44 JI Hex l Drug 7 7 71 7 7 7 Met 3 54 54 51 54 4 i Hey Tob B B. B S 34 34 34 1 0 O. O 5 56 56 51 56 Rob Hob Fulton Fulon 7 21 21 21 21 21 J Vs 4 11 1 Art MW S 9 19 In 17 1719 19 4 4 1 J 3 59 59 59 1 Safeway af w J St 2 36 36 IL L Jos Lead 5 sn 40 su t t L San F 17 28 28 2828 28 28 S 2 11 H t Re ReI Pap Pap 21 14 HI 14 11 1 a avage e Arms 3 20 20 20 i md Inc 15 5 36 36 36 eab Al flit nt 18 60 60 60 earS cars 8 56 51 56 56 I enel 9 10 10 10 10 Sharon Sti 21 47 46 47 Oil St 4 55 55 55 1 ilver hel Oi Kin 2 4 4 4 41 4 W Simmons immons Co 2 33 33 3 2 33 32 J Oil Oi 29 40 39 39 J 40 Oil 1 87 87 87 kely Vac Vae Oi 17 30 30 JO I- I I s P I RIco Ico SuC SUI 2 60 GOI 60 1 11 S Cal Edison 1 33 3 33 31 Southern Souther Co 12 11 11 11 1 i I Sou Nat Gas GOS I 1 45 5 45 45 45 IS So Southern th p Pac C. C 12 70 69 69 1 Va r Southern fly ny I 1 56 56 56 56 Sperry 12 31 31 31 8 Spiegel 18 12 12 12 12 4 V. V 1 Square D Co 7 22 2 22 22 V. V J. J Squibb Sure 11 1 50 51 49 49 1 2 Std Brands 5 23 2 1 2314 23 Std GE 54 pf 10 71 71 7 71 7 Std Oil Cal 5 14 1 49 9 49 49 I Oi Std md Ind 16 68 6 63 6 63 J Std Oi Oil N 1 J 8 1201 1201 Std Oi Oil Ohio 21 38 37 38 1 Std St Oi Spring 1 24 4 24 24 1 J Drug 34 39 39 3 39 1 I. I Warn Stewart 4 18 8 Un 18 Stoke Van C 4 18 18 18 Stone Web 4 23 23 23 2 Studebaker 20 30 30 30 tSun t- t 14 Sun Chem 5 12 12 1 12 11 Sunray Oil j 50 5 20 2014 8 20 20 01 Superior Steel 2 21 21 21 I.- I. Swift Swi Co Stee 4 34 34 3 34 J Swift Swi 1 16 16 1612 16 16 Sylvan El 5 29 29 i 29 29 2911 V. V ti Texas Co 9 99 9 99 99 Tex Gulf Prod I 1 21 27 I Gul Tex GUI Sul SuI 4 99 99 90 1 11 1 Tex Guf Par Pae CO 13 38 31 33 1 T Tex x Pac L Tr 2 lo 1 t Textron 6 20 20 2 20 20 1 1 1 Co I 1 1014 10 1 10 1014 10 Thompson Pre 10 41 40 41 1 1 Tide Water As 4 37 36 37 3 4 J Del De Ax 3 24 24 2 1 24 23 1 J Boll Be Bear r 3 47 47 47 4 Trans Tran W V Air 5 2 25 25 25 2 1 merlc 1 19 19 19 1 1 Vs Tans Tri Tn Coot Cont Corp 16 13 12 12 1 14 C Fox 8 2114 21 21 1 1 Underwood 3 55 55 55 I- I 1 t Ru 2 47 47 47 47 I. I ui Union Carbide 12 60 GO 60 60 Union Oil 01 a Cal 23 39 39 39 Union p Pacific 3 1074 1071 do pfd pfd CIC 1 49 49 49 Un Tank Car 3 33 3 33 37 3 27 3 t. t United Air L 11 29 29 2 29 1 14 United Alter 8 33 31 33 3 i 33 3 Uni United d Biscuit 1 33 3 33 3 33 3 I. I Un Cig Wh St 3 4 4 4 4 United Corp Cor 20 4 41 lb 11 United Fruit Frit 12 71 70 1 Unit United d Gas Gas 8 21 21 21 1 V. V J. J United Gas Im 6 28 28 21 28 1 ls l's United St I M 1 6 61 16 16 1614 16 16 1 Para Pra Th T 22 18 18 iS 18 IU I- I U S Gypsum 3 15 1541 U S md Chem Cher 5 56 56 56 I 4 U S Leather 6 61 22 2 22 21 22 U S Lines Lies 3 18 18 18 13 13 1 JU J U S Pipe F J 39 39 31 30 4 3 Vs J U S Plywood 6 37 37 U S Rubber 7 64 H 64 6 64 4 i iU U S Sm Smelting 3 53 5 53 53 1 44 1 U S Steel 32 3 45 45 45 i U S Tobacco 4 20 19 19 A Ji 2 3 3 3 SV 1 Vanadium 12 36 36 36 1 23 28 2821 2814 21 28 Walker 11 1 1 50 50 50 J 14 Walworth 3 11 14 1 I Ward IVard B Baking kIO 3 18 18 18 1 arner Pit 57 13 13 13 13 13 tIl Wayne Pump 2 1 38 15 15 1 West IVest md Ind Sug Sui 3 35 34 35 3 I W v Ky Coal 81 8 1 23 2 23 1 s sv Ji W v lenn Pen Elee Elec 2 21 29 29 29 2 29 I- I 1 14 Wester Air L I 1 14 Hi 14 14 14 1 l- l J Western Wester Auto 1 46 46 Western Wester Pac 39 11 55 1 ls l's West Vest Union T 5 40 40 40 2 40 1 lb Air Br 2 34 34 31 34 3 I. I Lice Elec 20 40 40 40 1 11 heeling Sti 8 41 40 41 bite 11 Motor St 12 31 30 31 White Sew M I 3 20 19 19 19 1 4 1 Over 7 10 10 10 Wilson Wison Co 10 13 13 13 1314 J Wise Dec Pow 1 1 1514 19 19 19 1 I Vs Woolworth 11 1 44 44 4 44 I Worth P I 51 1 4 41 27 27 27 I- I 1 York Corp 16 16 16 16 16 J Youn t S. S ST T i II 54 5 54 Zenith Radio 31 64 1 64 64 t- t 14 34 Total sales Saturday shares previous pre ious d day week ago 10 month a ago 0 year ago two Iwo years ago Jan JOn 1 to lo date dale 1950 to date 1949 1919 9 19 to lo date 1948 8 1 to date dale 1026 1947 to date dale |