Show j r New York Bond Mak Market t 11 NEW EW YORK VORK Aug 30 AP AP The The bond market today was wal quiet but relatively steady changes being with few tw exceptions excel excel- tione tons confined to fractions Seine is il continued to reflect the strength of M Fr French Issues mounting 74 i ito to a a new high at at 90 Polish a also alo were strong at 13 i higher ns and Belgian were heavy the tite former showing a decline of ot 74 and the latter Jatter 4 i- i Among the stronger Industrials were ere I Dominion Iron and Steel eel 55 which re wI-re upa full rul point and American Writing Paper laper Ga and Morrie Co 4 hs both oth of ot which were 4 12 higher Losses ranging from 74 4 to 4 i were recorded re- re corded for Skelly Oil Oi 5 a. a Granby Consolidated Con Con- is South bouth Porto Rican Ritan Sugar ugar 7 l International Paper Falser Se South Colorado Gs Os g and anO nel Arms Arm Cs Gs u United States gov government were irregular Total sales pr previous day week ago year yeara ago a C-A C fi 0 tw i v years aro ago a holiday I January 6 1 to d date ve H. H 81 O same year ago sante sale two years ago NEW YORK YORI Aug 30 By the Asso- Asso dated Press Following are are today's high low and closing prices or of bonds bondson on the New York Stock exchange ant the total sales ale or of each bond U. U S S. GOVERNMENT INT BONDS Dollars Dolar and ancl Thirty seconds Sales Salu In 1000 Low Close U S L 3 s 47 32 1014 do 2nd Cs 41 41 32 1000 1008 do ht 4 s 1 10 co 2nd 4 h 1100 Clr do 3rd 4 1053 1013 1013 do 3rd r I US Ir Hs 52 47 52 4 BONDS Low Close Am Chain sf If deb de Cal m Am Smelling G Cs 1 lOS do Sc 5 3 Am Sug hot Her 6 6 3 l 3 Am TT 5 H 6 86 1105 do Is 58 col 4 do st at Is I 1960 1880 30 1001 do o col 43 98 57 A Am t k 5 Os g 11 57 57 Dl Am Writ Paper Japer Cs G. G 27 60 00 59 80 60 do Os 6 60 50 60 51 1911 5 2 Anaconda Anacona is 15 1106 lOG do Os 1 1913 3 1 I IA Andes CM CI is 1943 lU 27 7 Anglo ChI Nit Ni is 11 1 98 D Armour ct rt Del s 21 9 93 93 do real est eat 4 s. s 7 51 90 50 2 91 9 Oil 01 rd Os 4 A T S 1 gen b. b 5 93 do 45 P 1 87 do Yr Js Short o L i 45 6 90 t a i iA id A C Line 4 10 t I I Ido d do eg gold 33 93 92 93 do L LN col tr Is h. 2 93 93 03 93 83 All Al Gulf Gul tt W IV I Os 5 I 1 71 1 71 71 AtI At Ref Het dab Os 9 1011 lOB Bait Batt Ohio Os 1929 11 1102 1021 do Os G 1955 8 IOn 1011 I If do Sc 1 16 do 1st f Is 1 1 I i 10 Is S W IV div 1 I 5 do get 18 1 96 96 do gold 45 4 16 10 91 1 91 do div 3 01 I I ll do T Cm div 1 SO 80 80 I 80 Barn Mal Ge 68 CL 71 7 98 i 7 98 95 1 do 55 C 6 Beth Hl con Ga a A 29 1004 1001 do 5 s 21 2119 51 l. l 95 85 do p tn Is 1526 1026 4 97 97 9 97 91 Botany Con St 6 s 3 84 84 84 04 Drier BrIer 11 5 s 20 14 1041 Ed gen Sen Cs 68 D B I 1 1041 1041 Man R 31 1 Cs 69 34 96 61 UnG Una deb 5 65 10 Burr Buff RP con 41 S 1 91 H. H 91 Bush lush Term Build Is 59 2 l 91 do clo con 55 5 J 9 5 9 9 11 Calif Cal Pet 6 H 1 1103 Sue SUI is 3 I 9 9 98 0 98 Can N 4 s. s 5 nl 07 91 57 Can Pacific dell deli h 72 12 85 85 Can Nat Ry ny 4 l 30 20 O 88 98 Carolina 40 O es 6 6 I 1071 Cent ot of Georgia h. h S 8 1021 do 5 s. s 1 1103 1034 Cent Leaher ct Is G. G 1 1101 Cent New Eng b. b 9 S 73 7 75 17 75 Cent PacifIc Is l 53 I. I 1100 I do 1st s 44 2 90 i m ce Cent ELI NJ 5 55 1 l l Central St Steel el Se S 2 Ohio 56 5 5 do o ref Se Chi Ch Cho ket i t 3 12 IJ I 60 12 60 C CD II Q I gen 45 h. h 14 1 01 91 91 01 C H E Ill 1 5 s 1951 8 0 77 17 18 77 Chi ErIe let ht 5 2 34 4 I 1 Chi Gt Western h. h 62 8 69 C St Paul Os 2 l lo tS 55 13 UI 3 ll z 1932 1922 S 8 55 6 I 54 1 55 1 do ctt S 55 00 1 55 6 do gen h A A. A 1 82 SIS SI'S 82 4 do 45 4 en 1025 IS 84 54 I 64 HI do deb deh 4 4 1934 27 54 1 54 54 Chi N W IV is 75 do 6 s 1 1112 12 do clo 30 gen sen Is 5 1087 S 5 1105 1103 do o gen I 1051 0 8 81 R 8 8 88 05 5 do gen sen Is h 10 5 88 88 88 do Ken gen I 1 16 76 16 76 Chi RaIlway Os S 15 78 18 77 77 C CRt R I t Pac b 15 J O Chi T Is S. S 6 91 90 a 91 cIa to Inc 5 2 83 1 83 01 87 C U S C do s tj s. s S un 4 1 2 57 Ind 62 1 do 4 7 7 83 ChIt Chie p o r it Gs 8 Isles 1106 lines s Chie p o 8 i G le 5 3 Cities CItes S r low h Ge A ii 71 95 1 I 96 l 61 61 A A. A 1 1021 IO 1 Cleve Un n 5 s J 1 tin do Is 51 I 1 Cola Coin 11 gen 1 51 4 R 95 85 I 94 95 55 Cob Colo t Is 2 88 8 It Colo So tg rg II 11 95 53 5 Cons Power o Os I 1 p C gO gOo Coal o rI d' d 5 Is 1 61 01 3 j 13 rose Gu NY I If f 1945 Consumers Pow Is 8 Cont II 21 75 11 I Crown Cork Seal Real ei I I 12 1 12 1211 4 Crown Will Wi Ge 1551 1351 7 11 11 IJ 1 IDI Cuba Cua Cane Sugar 85 7 1 17 11 I 17 17 97 01 do d b 7 2 It 2 1 93 37 Cuba CubA ER ni 1 71 R At AI 3 Cuban I D Sugar 13 1 9 18 06 R i iDel Del Hudson I do cst Os h do Os 1214 92 D B R 0 Imp I p j 2 1 il 59 I I g 09 o con 1 Ill 11 8 09 89 RI s RD 09 i iD id d do sen 8 I n I 72 i 72 D 1 1 Dery Corp p is 1 70 I 7 70 D Edison b Os B 13 do 5 1 do Is 58 1940 A I I 1101 10 55 1955 Detroit l n K Tun 4 s ool IR I 16 rIot net Un Rye Rs 4 1 e 03 I 92 2 1 91 3 nod Dodge e lime Brn Ge I all 05 15 1 05 95 DomIn I IA'S Is 51 36 30 36 10 I 36 DUCu ne Light Os B 1 Cuba Sugar H s I 2 JU Empire U a F do 10 6 IlOs 21 1 11 11 07 Ini 97 In In 1714 Erie let ht con cnn p I h 45 I I 5 RO 80 00 RO 00 do 10 gen lien len 4 J 1 12 1 70 70 i J 1 1 do 4 h A A. I 15 15 78 clo 10 vt 4 48 13 6 75 1 75 5 75 Erie Jersey a 8 r f Cs 6 61 6 10 Fed Fec It Cs 13 1 1134 r i Fed LI Jt Trac Is 6 f 11 I 1 94 14 4 I 94 14 98 Florida Florida H E C 1974 10 ito co O los s 1 97 07 Fonda J RI I 60 00 65 t l 19 Ft nS Smith lt Lt Tr 2 87 07 07 Gen Cen Asphalt 6 Gen Sen Petroleum Os G Goodrich Ti 1 3 g n in an Goodyear 53 s 1931 1 2 Coup Os 6 1340 1040 IO Jt 97 SH S1 Granby a Con 7 g Or I fly of 4 Ills I 3 05 t I Gt GI Northern A A. 15 1 1314 13 13 do B 3 do Is IOn Jondo Jon G lo do His 17 2 92 1 Cm Slay A. A C eta I 17 I V Il r r Has Has- I 14 fly J 1 1 55 l Hershey Choc Choo 51 S Ion Bud St I rIg 5 A A. 6 07 18 96 IG do Inc 5 Sq JO 30 P 81 Illinois Bell Bel Tel Is S Central 5 s 1 1 1031 1031 15 15 5 I n Steel h Inspiration tf eb Cop m t tInt Int nap flap Transit 75 13 06 05 do doGs 61 6 6 77 17 77 71 fr 77 17 tb do Is l 29 I 7 1 do ref Se 6 eta sta 71 21 1111 H HInt mt Int Gt North Os 51 31 3 t 2 1 8 1 2 8 do Os 6 A 70 10 00 80 do 1st Os 61 1101 1105 1061 lot Int Mer Marine sf 05 3 31 81 s. s 57 lot Int Paper 65 6 A I 1 29 1001 do Is S A 10 97 97 7 07 17 ml Int T T 11 K C Ft S U 11 4 4 I 2 1 DH l 31 01 K C Pow Lt 5 I K C Southern Souther 55 5 2 21 37 07 07 K C Term ht 1st h 45 2 86 86 81 86 Kansas Kansa G 0 Id E Os 6 1 1101 21 Co Ills Lao Lac Gas ia St L 2103 8 ulo o let lt 5 S J. J E B West 1st Ga 6 3 L I. V or of Penn 4 h l 1 16 16 do gen sen 45 4 1 11 85 S 85 8 15 8 Lek Lk It East Eat Ry Py IC 6 5 1007 Jer Ga l 4 L J I deb Es 5 hIlT 1 n 07 17 1774 do gen h 45 1931 1338 5 I 12 12 92 Co 6 61 IH i 91 OU OULu Lu Lou Nash uh 55 5 B 10 Sugar i n s I 2 Ry fly con 10 66 65 64 6 64 Market arket St y 73 1 97 97 IB 97 Med Ed as 1 1077 Met Power Cs g l l Mid Con pet et O s 40 1104 MIdland fl By NJ Is 1 94 i 94 ElI Gas L 45 7 99 con Is 5 34 3 2 85 6 50 58 KT ht 1st 4 14 1 86 81 36 86 do nw p Os ser A 8 do Is 5 ser A 54 OHi 94 9 Mo Io Pac Pao let lt Cs ser Dl 5 do Gs Ce ser E B DI I 2 do Is 1985 1905 I I 1 97 7 7 i 7 i Moist P Is ser A l 2102 lit ht H s 1 uz 1 86 IC 86 I 86 06 Murray Body 6 s. s 2 21 94 4 1 1 Nasu Nau N 1 con U 45 2 2 Ii 58 4 1 58 1 50 Nat Dairy PrOd Cs 31 8 h 45 51 6 A As 5 17 1 11 51 1 Newark Oas Gas 80 ll N Term 4 5 6 61 85 85 1 85 1 do Tex Inc 5 A 5 99 U Im Is 5 1103 do de dell 1534 13 23 95 95 05 95 lj do con cun Is 4 1 88 I do Imp 4 sl 11 97 07 I 97 57 I 1 97 do rig 4 l 75 l 78 N fL s B S I Ido do 5 s B 33 02 10 N 1 Y Edison 6 S do ts l 1944 cl ci tr 6 40 3 1031 do col tr Os 1040 2 3 do deb cleb 31 ss 31 s 1947 ii Os so 69 I. I 6 os N Y Inc 68 65 68 35 30 30 I. I 30 I 30 N Y V State Rys 1 II 86 56 56 56 50 4 N Y Tel Os Gs 1031 1 1103 4 77 I 77 P I Is 55 serA 1100 Is 5 ser eer A 2 l 87 I 07 Sni Nort Norf West cv Os I 5 1165 do con 4 2 9 l 92 i No Am Cent Cem 6 s 40 31 1 21 58 I 30 8 I 9 O N Oh TL ser A 4 i 61 96 il 56 6 NOr r Pac Os set ser B B. B 11 lilt 11 do Is l' l sei-D sei 81 5 do pr lien len 4 SI 11 88 88 N P 5 ler A A. A 1 8 59 99 09 74 55 r Ohio thy Eds I Old D B Cl CI Cp Cs cs J 31 91 91 91 Ont Transit Is ls 1100 14 1st st Is Gs Ore Vl Ore W nn av 1 85 55 85 8 Pac PL lat ht rr rf 51 55 4 41 99 99 99 9 99 rt rf Is 58 1952 1952 1 1 Pan Ant 8 Is 1 15 l i Par Jp Crp i 97 97 I 11 57 I Cs ls I Penn RR ER 1 1030 1 do god 1 12 do Os 1101 do gen geo 4 43 h 3 97 97 do 49 1906 I 5 51 97 1 91 57 97 Peo GC CA-C ot of Chi 1102 1102 lt lot lt 43 i 1 8 2 83 83 03 i Un K 2 Pere ref eR 5 Is 1 J W rt Ig Ph ls Co ret ref 1 3 Corn Com 5 s 1 iliou 1101 Pierce Ar Os I 2 5 sr D B 75 2102 r pt Ar CanD CanD Go A Al J 3 4 r 74 Pt Eec ec V Pw Os lU 1100 P Ry fly LP ht 1st Cs Bl 2101 I 1101 do L 51 1911 pr S Corp 1 2 n 1 P S EG His t do 10 ef ct NJ Ni Is lH r 1103 ReadIng I gen 1 4 Rena Arms ef r Os Ss a Al 3 90 7 t 00 m 44 Ht Rp S IS 1 I 2 G 56 6 I 96 6 do sr of 40 40 11 1 9 99 9 9 99 ROW col tr Cr Is 43 2 82 82 4 I RI RIA A J r J 4 rt 1 t. t is n nn 4 92 0 RI RIA A J r J 4 rt 1 t. t is I n nn 4 92 0 s 9 ss 92 i 2 Can Rutland-Can Can 4 3 1 SO SO SO SOl SL SL-nr 80 Is h gen 8 do clo ret ref 4 4 S 97 97 17 97 7 do 4 tG RG cliv 0 01 1 91 91 81 S SI RM EM P 5 Sq I 2 17 77 OL L SP SF 5 54 s s D. D 2101 2 do p lien hen 4 s A JG 16 82 82 81 do p lien len s B. B 3 97 91 97 91 97 do 6 s a C. C J JOI do Co 1 57 1012 57 97 32 9 do Inc Ino Os h 55 54 41 94 4 SL SW Term erm Is h. h 3 94 04 54 4 54 4 do ht 1st 1 86 80 86 80 86 do con I 11 1 91 13 3 93 Sr SP I S SL f 4 s. s 2 2 1 51 1 Sr 81 U Depot 10 1031 SA Pub S 65 3 2 10 SAL HAL con Ga G. 36 95 85 95 SAL HAr gold 4 h I 1 81 81 Rl 01 SAT SAL Is SO 10 i 80 00 80 00 SAL ret ref 4 4 13 1 2 74 14 74 r 74 SA Fla ny fly Cs 0 0 3 94 H 54 Shet Farms 6 h 1 1077 1070 Sin C COi Oil col is 26 95 09 91 do ii 1 93 92 92 do Os Bs 27 27 43 4 2 do P Os 61 28 28 14 1 Sinclair PI Is 7 1 91 91 91 Oil 01 G GIOs i 24 1 1 Smith C AO O C I 1101 lOt 1 So P Rico Sugar it 78 9 So Col Pow SP Is 4 29 29 31 1 07 91 07 1 97 91 Sr fP r ref rj 4 55 55 22 51 01 91 8 Sr tr 4 h 1 l 87 So ny fly gen Sen 6 s 4 7 n do co gen Os Gs i 11 1 1104 1 do con on 5 2 1 lb gen 21 I 03 03 81 SW Bell Bel Tel lei Is C Steed w I Tube P v s 3 C. C J nou ioa no P v s 3 J nou ioa no Sugar 12 0 I r 5 98 98 Tenn EP Os A A. A 2 2105 Third Ave Is 26 R 56 56 50 56 do to ret ref Is 4 1 1 64 04 Toledo Toleo El let 1st is 3 1077 1077 14 Tol Tree 54 2 98 Trumbull sti St Os 40 8 0 97 97 57 98 97 57 Ulster D B con h. h D 8 66 06 66 j Union Oa 3 1 UI do let Is Ilc 94 do 4 4 4 3 99 9 3 97 U US S Rubber Is 6 12 93 93 03 93 U S Steel s 8 r f 5 G. G ioe ios 93 Utah Lt LI t Trac Ss 2 Dl 51 5 9 I tOtals 91 Pow Utica t Lt It 19 97 57 7 27 DH Gu Gas m Is I 1101 1017 Vertientes Rug Sug 11 3 98 50 55 VirginIan ny Ity s Is 11 Wabash 5 s 75 3 do 1st Is It do 2nd 5 2 W Warner n 7 is 39 35 1 10 19 61 12 61 1 e W IV pa por Is 5 A. A i do 51 13 1963 1803 I 1101 Western Elec Is is soi 1017 1011 14 i Western Vestern Pac 1st 5 2 91 9 51 West Union col t Os 1 1101 Vesting El FI Ug Mfg 28 v L E 2 80 00 90 6 I fh e Sew Sigh I 6 18 07 I 07 6 S 02 Wilson Wison Co ht 1st Os 61 I 1354 18 10 Win lin Arni is 1 1 1045 Cen gen 4 91 2 92 iI t Sl Os 1 if 1 FOREiGN IN ISSUES Alpine Mont Sti 78 7 09 D ArgentIne 19 4 I tOO I dO Os A 9 I 13 19 19 D lD do Os Gs n B t I 8 99 11 18 18 i do co Os elf cl 1030 1351 15 1 18 1874 D 99 do ext Os 1059 1053 17 11 DD 98 I 18 t 6 co Is- Is 6 4 12 18 92 12 fO fOco do 6 Temp 5 10 td A Austrian In is 3 1 11 ll Canada S S 75 2 2 14 a. a lOB ny fly Os I 1 40 40 BerlIn 31 3 12 92 40 12 Bogota BOlota 1945 JIU 2 Os G 71 D 08 I 88 Oslo 6 81 JIH 2 19 fl 88 DD 8 Cologne 6 s J 10 2 0 92 92 12 copenhagen en 5 22 2 99 Prague 7 s 2 Leipzig erg is lets JO 30 6 i 96 16 i HeIdelberg I 90 Lyons Os 6 03 6 11 8 Hi 19 88 II 88 Marseilles So 22 05 1 14 00 8 14 88 Punta Alegre Se h 1 1034 10 1037 Rio Janeiro Os S 1947 5 Sao Oso Paulo gold Sa 8 1 6 84 84 84 Is l 2 5 75 75 15 84 75 15 Australia Is 51 1055 5 46 4 91 S 8 Czecho Cecho 85 81 1 1551 5 2 1031 do co 1552 tin do 7 1541 11 1 1007 1 Danish Stun fun 8 S B S 8 10 2 1 IO Dept or of Sine 18 OA us' us sot 0 Dominican sf 5 97 11 97 Can S 5 ia notes 1929 1529 75 10 do co 5 7 t 1102 tOll IIO do 1952 15 1047 DE sr ef 6 On gil do 1947 n 47 I 1 do 1853 Nov 4 El EI P dor or Ocr Ger 2 92 92 92 21 E Ret t nn CIt si sf Is 21 86 06 86 j Finnish h MuI s 3 1 92 9 93 8 2 4 JD 1111 S 92 s. s 8 r 1 GOI trench do 1 I I 91 97 |