Show If FN N. N Y Quotations 0 J. J A. A Hogle d. d Co furnish the f follOw follOw- V quotations received over their private vate wire up to the unofficial close of ot the market L Hight Low Close Alis Alii Chalmers SA U 82 8 1 American Con Can n U 49 n 46 nAm Am International Cor Corp ir 37 16 6 Am American e Smelting t lI Locomotive Rf l 00 g o l 96 I X l 4 American Sug sugar r 70 70 9 60 80 69 Am m Steel teel Foundry U 41 U 44 U 41 IL ua h d. d 4 a 4 nu- nu Ant TOba co See ll Woolen Wool n 2 2834 21 24 2434 A Alit m Zinc Lead S' S 1 7 o 7 7 7 Anaconda Copper i Atchison pp J i ll Allied Chemical 11 n BaJ linore Ohio 89 80 34 88 58 34 88 Bethlehem St el U 41 40 to i iu Butte u Sup lacking Copper f r g t n 1214 1214 nu 57 California Petroleum U i 33 33 83 81 CalifOrnia racking Packing 1211 Uti CanadIan Pacific 15 15 16 g Central r le 3 8 4 44 Cerro do de I asco 66 65 ChantLer Motors Moton 10 IH 16 16 Chesapeake ake Ohio 4 Chi t St P I pfd 16 16 16 Chi Northwestern 72 71 71 Chicago R I Pacific 60 50 49 40 49 Copper 33 3 33 Colorado Fuel Iron 36 Ill 36 36 Continental Can 75 75 Products r Juc 34 38 54 Crucible steel Sleet 68 68 08 C Motors 33 32 2214 32 Dodge Bros corn com 29 28 2134 Iz 29 21 do td 02 82 82 U 82 DuPont 4 2163 Erie 32 31 31 21 Joam Famous us Players 12 4 1203 Fisk 17 1714 1714 c n 42 U H ii U 41 General Electric General Motors o 1 g Goodrich IR Rubber er lm 54 50 lh Great Northern pfd 73 73 H 73 Gulf States Steel Steel 68 68 Hudson Motors 70 60 6 Hupp Motors Moton 2114 21 21 Inspiration Copper 24 23 24 2444 h hInt Int r M Marine pfd 38 30 34 85 36 mt Int Nickel 36 35 IC G Ge J 14 C 47 41 e ne Copper er 54 i 53 H Louis Nashville 20 20 20 2034 Copper 36 38 39 38 Seaboard S 8 8 8 Ml Miami ml C COpPer 12 71 nW 11 MissourI PacifIC 82 U Montana power 79 77 71 17 11 Montgomery Ward 64 60 63 U 04 Oil 61 55 6 55 65 Nat Power Light 20 4 20 2 20 I National Lead New Nevada ador York Copper o Central lr ee iH iss t Ig 1234 12 l 1254 N Y N It 11 k Hartford 37 36 36 Norfolk k Western Pacific 72 71 71 73 Nat Cash Register te 42 42 North tl al American U U 40 Pan Pan-Amer West Vest 39 39 31 1911 O Oil 56 Pan Pan-Am Petroleum i 15 67 66 69 Producers Refiners er 1 l' l 13 1334 6 Pullman 1 u 1604 Pure Oil 27 21 27 2714 21 61 61 51 n u r n 1 19 w U 1 R Step p Iron 6 49 h 49 tOyal Dutch N Ny I 52 61 52 1 Corp 89 WJ 1674 2524 2534 Oil k Ret t 2144 22 I 1004 I Southern i tt Oil ot Cat 68 61 55 Bl Oil Of f N J. J 45 U 44 U 15 UI Studebaker I o. o H Sears Roebuck I U 49 12 i tt Tei ll any Sl S1 A. A 51 61 51 Texas Tobacco e Gulf o t tt I 1 t Union PacifiC US iI S md Ind Alcohol 1084 67 57 U I. I to a 39 39 2914 39 30 tb do l r e 48 45 r Ya IS 41 ti i a tubber i. i U CIt 83 31 62 i US U S Steel Steel W Vanadium Steel 35 35 35 35 U 35 Union 14 1 Westinghouse Electric 61 47 H. H WIIl O 4 23 23 2244 A 72 71 as u 94 S 35 o 59 55 53 Woolworth t I P 1 1 Money Ioney 4 4 4 Ia STOCK MARKET Twenty Twenty Railroads Thursday 4 noiS 1 29 Week agO hEll go HIgh 1020 1789 Low i 1026 UtH UI moss Total U k salts oo shares xEx 16 11 1 dIV D T 4 Friday grade tIe r nih 01 IS 40 len secondarY iii To public utilIties II 1420 U Tel t i 1011 28 d h 36 Da O Co lW a o. o fl 04 1 r d af x t. t il ha 20 4 r rt t |