Show NEW YORK STOCK MARKET QUOTATIONS 10 MOST ACTIVE STOCKS NEW YORK Jan 21 API Sales API-Sales AP Sale clos do Inc ing price and net change chance of oC the thc 10 most active stocks stock St Si Reels Reds Paper 10 18 1814 4 1 Canada Pacific 37 1 t N Y V Central 21 14 Penn nn Rn 20 12 Vi Tri Tn Cont Coot Corp 15 I J Vt Bait Ball Ohio 20 H Gar Car Wood Ind 8 i U Anaconda Copper M 54 Hi Sunray Oil Oi 22 i I Hi 1 Int mt Nick Can 47 47 V MONDAYS MONDAY'S QUOTATIONS Sales In Ia los lOOs ISa I Low Che ChI Abbott Abbot L 91 62 62 61 I 62 Admiral 19 H 25 25 25 25 HI Air 16 26 26 ln I Alleghany 20 1 s J 3 3 1 Pt pC 2 81 m 81 Il I. I Alle Ale L Sit St 11 46 46 46 4 3 Allied Chem 20 7 1 1 74 Allied Str 15 11 38 33 i J JAli Ali Allis Chat Chal 61 52 51 1 52 2 lf i Alum Ltd 33 1311 16 11 1 1 H. H Am n ri 15 15 l iSIs Am Br fr Shoes Shoe 12 40 50 3 jm t j- tm m m 12 12 12 12 Am Can El 6 Am Car k I 9 91 35 1 31 35 Ani Am Cyan 11 1 m ism Distill 24 52 4 51 51 t i 6 pf pC 51 93 07 In J Am Loco Loco 13 19 19 I 19 1 JI Ars Ar's Metal Metal 3 62 02 62 I 1 62 i s. s Ih Am Nat Gas 14 1 3 34 I 33 3 ld J. J m Am Pw Lt I 26 22 22 22 Am Bad Ril St S 56 16 z 16 16 1616 16 Am Seating 13 51 50 51 t i. l 1 s sAm Am Smelt 85 4 8 if 49 m Am St Ed 10 3 35 35 35 H t t. 1 sn Am Tel Tel 91 1564 4 Am Tobacco 21 5 64 GH G h Ani Am Viscose IJ 13 69 68 19 1 P PAm Am Woolen 69 3 3 33 3 jf 4 t Hi 1 Am Zinc Ii 17 24 l 2 24 2 2 21 Anacon Co Cop 54 53 53 5 nac Anac W C I 1 DO 90 46 45 46 Armco Steel 43 40 40 40 J Armour Co I 76 12 12 12 12 11 5 56 6 56 6 Dry Gds 16 20 i 20 lH 20 20 s. s Atchison 23 81 I 80 80 14 Ati Coast Line 13 80 79 80 h hAt Ati At 20 80 79 79 80 B Atlas Cs Cp 2 21 28 2814 28 I Atlas Atas Powder 7 41 41 Ano 26 7 7 7 71 Baldwin Lima Limal 10 11 I 1 10 10 1010 10 f Bal Ohio 20 20 19 IH 20 1 s t 8 do pf pC 15 15 38 f 33 37 38 33 4 f 1 11 Bath Dath Iron Wk 2 21 22 22 22 I 22 J. J Bendix A AI 1 9 91 52 52 52 Bene Loan 5 31 31 31 t i- 1 Hi Mm Jn j SC 51 1 H I 1 I 1 IsM I Best Foods 1 1 32 32 32 Bethlehem Sti Sl 6 64 53 il 52 53 Knox 91 18 8 18 18 18 48 I 47 47 48 ii t 1 HI Borden 4 50 50 Borg MorA Warner 9 41 64 63 63 IMorA I I. I 11 Ih 9 31 ails 33 n. n 33 I fludd Budd Co 14 I 13 id 1 14 It 1 Bollard Bullard 3 29 29 I 1 29 I I t J Burl Stills Mis 19 31 19 11 I 18 19 Burr Add std 2 24 17 1 But Butte Copper 12 34 13 1 I Cal Packing 27 1 27 27 Zinc 3 3 3 1 Calum A 11 I. I 25 9 9 9 9 Can Dry 14 1 10 10 10 10 4 Canad Pac 37 35 37 s. s 1 n. n Cap Adm A. A 4 23 23 23 s. s I Carrier Carier Cp 4 41 22 22 22 Case J I 21 72 70 71 2 Cater Trac 14 1 51 50 50 50 i 14 49 49 4 49 49 t 5 18 17 17 Ins 1 Ceo SW 27 17 17 1 17 17 do de PS las 18 53 52 52 21 14 11 14 HI 14 Ches 5 Ohio 35 3 3 34 35 f Chi E Ill I A I 11 23 25 23 I 23 Ch M 62 20 20 1 20 20 i do to pC 14 1 47 47 47 f 1 I ICh Chi N NW 24 IG 16 16 16 t 1 do pf pC IG 16 37 36 36 6 Chi Tool 16 48 47 47 Chi R RI Pac 30 52 52 52 2 do pf pC 4 83 82 83 83 4 1 Chrysler 47 70 70 69 70 CIT Finan IG 16 55 55 54 54 Cities CItes 10 1 Clark Equip 3 45 44 41 45 I 1 Climax Clima Mo Jo 21 35 35 1 34 35 18 Cluett leab 5 31 i 31 31 t i- Coca Cola 4 10 t F 1 ColI Palm laim 3 31 45 44 4 H 44 34 Colin Alk Aik S CI 21 21 21 21 21 t I Cola Colo F Jr Ir 61 22 22 21 h 22 i 22 18 Cal Col A 13 35 35 1 34 3 35 J Col Go Gas 32 16 16 16 1 16 ComI Croci Cred 8 58 57 58 53 Comi 48 33 33 33 33 1 Edi E 25 32 31 32 1 t i. Cong Cons Nair 12 23 22 22 Con 24 12 1 12 I. I Con Edison 56 33 3 33 33 Con N Gas Ga 9 60 GO 60 60 1 Ih Con 41 18 17 17 1 Container 10 35 35 35 3 35 J 1 4 t Cont Baking 3 18 18 14 Cont Can 15 47 47 47 47 1 1 Cont Motors Motor 11 9 8 8 8 mi 1 Cont Oil Oi 13 63 62 62 62 62 t F Copper line 1 26 26 26 1 26 lh Corn Prad Pro 6 68 67 67 1 61 Crane Co 41 36 35 36 4 3 Crown Cork 8 18 18 1 5 Crown Zel 10 55 54 5 55 Cruc Steel 91 39 38 38 i Cudahy Pack 8 7 7 7 7 Curtis Curts Pub 19 81 6 6 6 6 18 9 9 9 ido i- i 1 do A 31 3 23 23 1 Cutler Cuter 11 I I 35 35 35 4 Deere Co Co 17 6 63 e Del lel Hut 10 46 G I 45 45 Den 91 71 t 70 71 7 Vs 1 do pfd 7 71 79 79 79 1 79 1 Detroit Edis Edi 30 23 23 23 Diana Str Str 9 10 10 IOV 10 r. r s- s I Dist C CP Scat Seu 26 28 26 25 25 1 Dome Stifles 24 2 17 In 17 17 Doue Doul 60 6 I 59 60 t- t I Dow Chem Cher 12 14 13 1 s I 14 Dresser Ind Ind 23 23 2311 23 I Du Pont 36 90 I 89 1 90 Kod 48 43 I 47 I 48 1 Ii Eaton Sue I 3 31 39 39 39 41 1 El Auto Lite 15 45 45 5 I 4 45 v El Paso N Gas Ga 33 37 37 37 37 li Emer Harl P 11 1 14 1 H 14 14 1 I- I J fAult Off oc Rd BId 4 5 5 4 5 1 11 Erie RR flit 50 01 19 8 19 4 I Vs Ex 2 21 49 49 49 I Family Fin Fin 0 16 16 IG 16 I i t I Vs Fedder Quig Quil 16 14 1 13 13 1 D Str 22 41 4 41 ol I- I 1 Vs Firestone a 8 63 6 2 i 6 63 1 Vs First Nat Str 1 11 38 3 38 1 38 1 12 29 29 Hi 29 StI St 10 23 23 23 l It 1 I rood Food I Fair St Sl I 1 23 23 23 I- I J. J Food Mach ii 1 52 51 52 It If Vs 1 Post Fost Wheel Whee 31 50 49 49 I Frueh Tra Tr 3 25 25 25 il 1 Vs Il Car Ga Wood md 15 8 81 8 81 t Vs Gen Cen Am In mv 6 27 26 27 I Gen Am Fran Tean 7 52 53 G Cen n Isak lk 4 11 l M 11 1 11 1 Gen Cen Bronze I 1 16 16 16 I Gen Ceo Cable 21 11 1 10 11 1 1 If Gen Elec 31 59 59 I 59 1 Gen Cen Foods Foods 31 43 42 11 42 f 4 Gen Sillis J 3 60 58 1 I tn Motors Motor 55 51 lt 14 do 5 Pt pC 1 it I ICen Cen Pub Ut Ut 38 21 Vs Giette 16 31 31 Gimbel Bro Bros 55 5 17 17 16 g 17 Glidden 8 42 4 41 H. H 42 41 Good Goodall s. s San 9 17 17 17 4 Vs 1 J I Goodrich 17 60 I 53 54 I 1 Goodyear 28 45 45 44 45 t 1 Vs Grah PalA 30 3 31 3 31 3 Vs I Grant Crant W T 1 30 30 30 t i- 1 Gt Ct Nor Ry n- pf pC 22 51 50 51 4 Gl Ct West Vt Sue Sug 3 19 18 18 1 Greyhound 19 11 1 l Illi 11 IH 1 Grum Alre 35 25 25 25 25 2 21 1 Gulf Gul Mob Iob 0 20 27 27 1 I 1 Gulf Oil 01 76 55 56 4 1 Hart S M. M M 3 23 23 23 23 1 Vs hayes lg 2 7 7 71 7 Heinz 4 33 3 33 3 33 f here Herc 10 74 74 74 1 Holly Holy SUK 7 19 19 19 19 33 36 36 36 1 Honolulu Oil 01 2 64 64 64 tH- tH Houd Hersh 6 13 13 13 1313 13 i. i 11 Househ Fin 3 BI 44 1 Houston Oil Oi 9 76 75 75 1 Ho e Sound 5 12 2 81 81 81 j- j t j Hud Bay ill 1 13 60 GOI 60 60 60 1 I Hudson Slot 45 13 13 13 I IHunt Hunt Foods 1 19 19 19 19 HJ I Hupp Corp Corp 60 5 J 3 J- J 3 Idaho Pw Iw 1 39 39 I Ill I Cent 35 58 58 57 58 53 t 4 1 iii I Power lower 9 38 33 38 I V. V Hay Itay 4 GI 61 60 60 61 1 Inc Rand Hand 1 91 91 91 f 2 Inland SU St 19 51 50 50 i 1 Cop CoP 24 28 1 27 27 j 2 22 22 2 2221 22 I t lh Jr Ir 16 17 17 Ij 17 I 1 Int 30 35 35 31 J Vs lot Ild Fl EI A I 4 10 18 I 18 h mt Int I 40 39 i- i 1 Int Mining J 2 3 3 3 21 I I Nickel 11 48 48 47 H 47 r- r 8 lot Packing 30 1 12 12 J. J lot Paper 72 7 47 11 1 46 46 il- il Vs 1 mt Shoe 1 33 33 38 1 38 1 lot Int rel k Tel 49 11 17 1 1 16 16 16 Johns Sian 12 68 63 68 Jones L St Sti I 15 25 25 1 25 25 JOY Mfg lg 7 35 55 35 d i 35 4 Kaiser Alum j 11 1 36 35 35 I 1 3 35 j iJan i- i 1 Jan City Sou 81 65 1 65 I 63 t s. Pan lan I Lt 16 17 l 17 17 1 I I Vs J 28 87 87 I Kern C eLand Land I 81 44 44 43 8 Imber CI Clark I 47 I 47 I 47 II Kresge S S S. S 5 39 39 I 1 39 39 4 Kress Kres S Ii I 4 53 1 53 53 53 Kroger KroJer Co 1 5 31 31 1 32 32 I 32 Gas Ga 13 8 81 I 8 1 8 81 1 I. I V. V Lambert 3 31 21 i 23 1 21 1 I. I If Lehman CP I 15 11 73 7 I 72 1 73 Lern Lerner r Stores 6 61 23 f 23 I l' l 1 L 0 F GI s I 31 i J. J I 3 I MeN Ar L LI 71 7 8 I 3 1 PI l I. Liggett Sly Iy 70 70 j 1 70 il Lion Oil Oi 44 43 44 i. i 1 BI LIquid Carh Carb 11 I 22 21 22 t s- sh h 11 Lockheed Air 37 22 22 22 2222 22 t 1 Loess Loc Inc 22 18 17 18 t p I. I Star Str Cern Cem 13 24 24 24 24 24 P 8 22 I 22 22 22 22 i- i f I Louis N Nash 11 1 54 54 5 54 1 Vs Stack Mack Trucks 15 15 15 1 15 1 Macy R It II H 7 31 1 n 31 I JI Magma Cop CoP S 36 t t 8 Magnavox 5 IG 16 I IG 16 Marac Marc Oil Oil 3 11 1 1 1 Marsh larsh Field 12 I 26 I 26 11 Martin G C L 5 54 11 ll 11 I 11 13 31 31 t 1 Math Chens 12 4 44 1 41 U 1 Vs May Dept Str 7 30 30 30 El EI 4 59 59 59 P 5 69 69 69 4 Vs 4 It I 17 43 41 t t- Mesta lesta 1 Mach 2 53 53 I 53 i 1 COP 12 21 22 22 22 p 1 ld Cont lct Pe 35 77 7 74 76 2 Middle Middie S Ut 16 21 21 21 t lion Hon 5 50 4 49 11 50 SOi t s. 11 i Mol 9 23 2311 22 22 t t M 1 M I 21 H 44 H 44 44 Mints P I A- A AL L 4 34 34 J a 33 Mission Cp io O 3 33 31 1 Vs Dv D 27 20 f 20 Mo Kan Tc Tex 11 1 8 4 31 8 I 8 81 Mo to Pac pf pC 13 2 1 25 2 25 2511 i- i Jonsan Chin 17 1031 3 pw 32 30 29 so JO 1 1 Monte Ivard WaL 22 CH 64 CHII 6 64 f 1 Motorola B 8 58 1 57 f i Mueller I Br 11 I 19 IH 18 19 s I I Mfg 45 23 Nash Kels' Kels eh 26 19 19 1918 18 18 19 1 11 Nat 17 IG 16 IG HH 16 1 Nat 5 21 21 21 8 Nat at lice 18 32 31 32 t Nat Casts Cash Re Beg 3 57 57 57 f I Nt Nat City Un Lin 1 10 10 10 t 1 Nat Cont 93 33 12 12 I Nat r D Dairy I r 13 52 51 52 s- s Vs 1 Nat Dept Str 2 2 IG ICY 16 1 16 lv 1 Nat Distill 30 3 33 31 32 12 4 1 Nat Gypsum 11 19 18 un 1 Nat Lead 29 32 31 Hil 31 B. B 1 1 Nat Steel Shel 16 51 51 I 51 Nat Sup 12 30 30 1 30 O Nehl ehl Corp Cor 21 11 1 10 11 1 I It i 1 11 11 I s 1 NY NV Air Ir Brake 3 20 20 20 20 NY Central I 21 20 21 it e. e NY NV Ch St L 31 38 j 37 i 38 18 do pf pC 11 1 10 10 1 1 I NY NV 6 16 16 1618 16 t I do pf pC 1 48 48 48 81 48 fm INY I- I NY 4 4 18 1814 17 18 I. I I r Nia M 1 pw 25 25 25 2 41 1 Vs N orf West sl 31 49 4 49 4 I N Am Avia via 58 17 17 17 I Vs Ii N Amer Ame Co 34 3 19 19 If 19 1911 Vs 1 N Nor or Pac 60 G 61 1 i 63 6 64 I- I N Airl 69 16 15 15 1531 I O Ohio hio Edis 5 34 3 34 Hi 34 41 1 I Vs O hio Oil 42 58 53 50 1 iwens i- i 1 O Owens wens Oi Iii GI Ci 15 83 81 81 83 P OP Pac ac Gas J El EI 46 35 35 33 S I P Pac ac Liht 5 52 52 52 1 1 Vs P ackard 53 4 4 4 H I. I 1 1 A W 46 11 Il 11 11 11 11 1 1 P Panh anh P It I 42 9 91 9 9 9 91 1 1 P Param aram Pit 22 26 26 26 I 1 P Park ark Utah 22 3 8 3 3 s. s P Parke arke Day Dav S 5 56 56 55 56 t 18 P Penney enney J C C. C 17 70 69 70 70 t F 1 1 P Pa a lw Jw 5 Lt L 8 27 n 27 2731 P Pa a nn Bit 1 20 19 20 II P Cola 42 94 91 9 9 1 I P Br Br 1 61 19 19 19 I i 4 1 Vs I I fizer 13 41 41 ol 41 1 k Vs i I I help Dod 12 78 78 78 78 h- h I Vs P Phia hila Elec 4 29 21 29 29 21 I. I l Phi hll 22 16 16 I- I J V. V P 15 27 27 27 P Phlp Mor stor 20 4 48 48 43 4 I I P hillips Pet Pe 73 52 51 P Pittston Co 3 28 28 28 28 1 I P Plymouth Oil 01 30 34 34 35 3 I P El EI Pw Ps' 41 15 15 1 15 15 1 15 15 P Pr ress ss Stil St Car 13 13 S 13 P Proc Gain Gam 4 4 66 1 1 66 66 P Pul u Sv Cob Colo 11 27 27 27 I 1 27 2731 4 I 11 P ullman 42 1 42 42 t 4 11 f I P Pure Oi 4 66 67 1 1 Purity Bk I 29 29 2 29 2 1 I a i s 13 4 HI 4 I 4 Radio Cp 13 24 24 1 i- i 1 26 67 6 66 67 i. i 3 31 Beading Co 5 5 27 27 27 J 27 f Rand Hand 43 Iem 21 20 20 2011 Heo Motors 7 21 20 20 vIa vla 8 1 H 14 13 14 4 9 4 H 4 4 H I Sti St 71 43 43 43 Vs Revue Revere C k n Il I 1 ao 30 ath 31 31 il 1 Vs rk ne n Met 34 1 63 1 62 63 hey Fob Tob D B 22 3 33 3 3 33 t Vs 1 0 O. O 15 59 5 58 sa 58 I Vs lions Hons Art Arl V M 11 sn 18 1 In 18 St ro los Lead 30 50 50 5 50 Vs St IJ I. San l 48 23 24 24 St neg Pap 18 17 18 18 4 1 Ills 1 SQ IS Savage Arms Arm 7 17 17 17 11 I Vs Schenley md 32 31 32 Scott Scot Pap 7 54 5 53 51 53 t s- sI I 1 Scab AL ER RR S 5 75 75 75 75 Scab Srab 23 2011 20 1 20 f Vs 11 Sears Hoeb 6 tH 56 56 4 Servel 20 8 i 8 8 8 Sharon Sti 51 16 41 41 41 41 Shell Shel Oil 01 1 19 70 70 69 69 s- s 1 Silver Siver King 3 4 J 4 4 Simmons Co Co 3 0 30 8 30 30 o. o Sinclair OIL 01 58 5 56 48 6 o 46 46 I Oil 5 98 Vc Vac 84 8 39 38 39 So P Rico Sug ut 3 67 67 67 67 Sou Cal Edi Edl 6 36 35 36 South Southern n Co 80 13 13 13 Sou Not Nat Gas 22 4 49 49 49 49 1 South P Pac 46 lh 63 64 G- G i. i 1 H South fly Ry 55 52 51 52 Sperry 10 33 33 33 3 i. i 1 Spiegel 2 24 10 10 10 nl t Vs Std SId Brands 18 m 23 27 23 2 23 Std GE 54 5 14 77 7 76 76 76 Vs 14 Std Oh Oi Cal CI 5 54 53 51 5 54 4 1 Std Oil Oi Int 23 78 77 78 78 Std Oil Oi N J J. J 98 81 s 80 81 s- s Std on Oil Ohio 47 47 47 t I Std Ski St SPi 7 23 23 23 23 Vs 8 Sterl Sierl Drug 11 1 41 I 40 41 4 11 Stew arn War 1 19 HI 19 19 4 4 1 Stoke Van an C 8 15 14 17 15 Vs Stone Web eb 43 2 24 24 24 2 4 Studebaker 3 34 33 33 31 33 I Sun Oil Oi 15 92 91 92 I. I Sunray Oil Oi 10 22 22 1 21 22 2211 s. s I Mn Mn 1 14 11 IJ 11 1 ll 11 Sup St 6 24 H. H 2 24 If 2 24 Swift Swit Co Co 10 35 35 35 Syly 1 El Id I'd Id 40 37 37 36 36 1 Texas Teas Co 52 59 59 58 59 59 1 I Ilet Tc let Gulf GuJ Prod 27 32 1 32 31 31 Vs Tex Tec Gulf Gul Sul Sui 30 1031 Tex Pae lac CO CO 10 36 4 43 45 I Pac L Tr lr 12 18 f 1 j Ci-j C 9 9 11 Ii 11 1 t Ji Thompson Id Pd 18 II 11 10 10 10 Tide Wa a As 32 n 49 49 Vs I Det Ax Ax 10 19 19 19 It I Bear 8 11 B 47 47 1 IS Ak Air it m. m 2222 22 22 11 Vs 73 23 2323 23 23 23 Vs Trl Tn Cont 22 15 15 15 t t 1 C 13 19 19 19 1919 19 Und Underwood 12 56 55 56 1 Vs Un tn Bag Hal P 7 48 4 48 48 Un tn Carbide 27 62 G 62 G 6 2 Un Oil Oi Cal 63 39 39 39 J 39 Un Pacific 8 IH Vs do Pfd 7 47 17 46 46 Un Tank Cr Car 8 39 39 39 I Vs Unit Air Line 32 3 32 32 32 32 t Vs Unit Aircraft 24 2 32 32 32 1 i. i Unit Uni Biscuit 5 31 30 31 Un Ci Cig Wh St 16 3 3 3 3 United Corp 76 5 5 5 5 Unit Uni Eng En F 3 56 56 56 56 I. I Unit FruIt 31 63 62 63 V Unit Gas C Cp 19 24 24 24 24 I. I Un tn Gas Imp 7 31 31 31 I Unit M 51 k St I 20 14 1 H 14 14 14 Un Parm Parani Th Tb 32 20 19 19 Vs 1 do CO ct 6 20 20 20 4 US I For Sec 18 59 59 59 U S Pipe F 3 37 37 1 U S Plywood Ill 18 33 33 33 33 3 I U S Rubber 17 8 83 81 83 i. i 1 U S Smelt 15 74 72 73 1 7 74 4 U S Steel Stee 41 1 41 l I do pC C I. I 18 U S Tobacco 19 21 20 21 t. t l' l Utah Pow k L 2 29 29 29 1 C Cp 38 I 1 37 I 38 38 i- i I Vs Va a Caro Chem 50 29 27 28 1 1 Walker Ir hiram 7 50 O 49 9 50 5 i k- k Walworth 4 10 10 1018 10 10 t s- s Vs i ird Ward rd flak Dk 1 1 1171 I 17 Vs I Warn Wan Bro Plc Pic 38 3 15 15 I 15 15 Vayne ayne Pump 2 14 14 1 H 14 Vs 11 W md Sugar 12 39 3 39 39 31 W Penn El 31 31 30 31 t f l Western Air L 13 I 15 I 1511 Western Pac LI 5 51 SU I 51 51 Western Un T 9 0 43 4 1 43 I 43 1 Vs West est Air Br 7 26 26 26 26 i- i Its 21 West Vest Elee 41 39 3 38 39 39 Vs Wheel SIl Sl 12 40 40 40 Ol I Vs Slot 3 3 27 27 27 Vs 1 Wiy O Over Or r 30 10 10 10 I Wilson Wison I Co 35 12 12 12 1 s. s I El EI Pw 6 24 23 23 Us Woolworth 33 44 43 44 l Werth orth PM 8 27 27 27 il 27 1 I 1 74 74 74 Vs ale Yair 3 38 38 38 j- j York Corp Cor 43 3 14 In 14 H 14 4 5 4 Sh T I 27 50 50 49 49 9 t- t 1 Zenith Z Had 6 69 I 68 63 6 1 Total sales les Monday previous ious day week ago alo month ago rear ar ago two ears car ago alo 13 J Jan an 1 to dat date 1931 to dat date 1950 to date 19 1949 9 to date o 1948 19 to date 1 |