Show NEW YORK STOCK A T ONS 10 LEADING STOCKS STOC S NEW NEWORK YORK ORK March 27 rAP AP Sales ales closing cosing price and nd net not change of the 10 most active stocks Tuesday United Corp Com Cor 23 2300 4 V 1 i iChi Chi M 1 St P I 4 Pac Pic 25 26 6 1 V 11 Dee Elec 3 3 f n New York Central 14 BOO 20 HBO 20 1 Radio Corp 10 19 un Jf General Motors Motor 52 i 4 i 1300 United UniNI States SU Steel Shel cl 41 n. 1 Am m Can C'an 90 9 4 Int ml Tel t Tel 9 COO 16 IGI V J Am Airlines 15 TUESDAYS TUESDAY'S QUOTATIONS Sales in m lOOs I High Low LoW I Last Chg A Abbott I. I 27 46 45 46 46 Admiral Corp Cor 29 26 26 61 1 Air All Reduction 20 27 27 2713 27 1 47 47 4 3 4 f 1 do pfd 9 83 82 82 82 Alleg ABel L Steel 24 2 33 38 Allied Aled Chem 22 62 6 A 62 62 Allied Stores 8 43 42 42 1 17 43 43 43 Am 94 9 1 16 1613 8 15 15 Am Br Ir Shoe 5 40 40 40 40 40 I Am Can Can 10 13 4 1 H 4 Am Car r F J 6 32 32 3 32 I 13 Am Crys Cry Sug SUI 6 25 24 25 Ant Am 91 86 MY 90 9 1 4 Am Distillers 4 50 50 S 50 I Am F Pow 30 2 2 2 2 do 6 1 pd 3 74 74 74 7 Am Loco 21 20 20 O 20 Am Metal 2 44 43 H 44 Am Pow c Lt 4 44 20 19 lm 19 1 13 Am Am Bad Rad St Sl S 50 15 15 15 Am Smelting 9 0 72 71 71 1 1 Ani Am Sti St Fd 4 32 32 32 I Am Tel T Tel l 43 15 1515 15 Am Tobacco 23 64 4 64 64 6 1 13 Am Viscose 4 61 61 Am Woolen 77 39 1 38 39 Am Zinc 7 15 15 15 Ancon Anacon CoP 23 2 39 39 39 1 Jf do W C 37 37 37 37 J Armco Sil 51 33 3 43 43 43 Armour Co 62 11 1 11 1 11 13 1 mst Ai-mst Ck Ii 17 56 56 56 Ta Atchison 4 1159 I 1 At Cst LIne 15 70 70 70 3 AU AtI 42 67 66 66 I Atlas Atas Cp 9 23 2 25 25 1 A Mg 39 8 8 8 1 8 8 1 Bald Dald Lima Lia II I 17 1 12 12 12 1 BaIt Bat Ohio 73 19 19 19 IDY I 13 Bath ath Ir Wk Wk 9 21 21 21 I D Bendix A v 16 52 52 52 md Ind L 9 91 25 25 25 25 1 Ing 57 1 H 1 H. H 11 Best Foods 4 37 37 37 I 13 tb lb-tb StI St 69 54 53 53 13 i Boeing Air 43 49 48 43 1 Borden 12 49 49 4 49 1 V. V Bor Borg Varner 8 69 6 68 6 69 I Brid Brass 44 15 1513 15 i 15 i- i I I Briggs Mfg lg 5 33 3 33 33 3 Co 18 1714 17 17 1 1 Bullard Dulard 8 2713 27 27 7 1 i Burr Durr Add iti 11 91 17 IG 16 17 3 I I Callahan Clahan Z Z 5 51 3 3 3 Calum flee fec 13 9 Ol 9 01 9 Can Dry Dr 13 1312 12 1 12 12 1 Canad Pac 63 25 24 2524 24 4 24 2 Carrier Corp Cor 5 22 2 f 22 I 22 Case J I 17 56 55 I 56 5 f teri Trac Tac i 7 48 47 48 8 1 1 19 10 48 i 48 3 I 6 18 17 IH 17 I ICen Cen SW 25 14 1 14 HI 14 1 I teed Cert H 14 17 IH 16 17 Ches Ohio 40 33 3 33 31 33 31 I Ch E Ill I A 3 24 23 23 2 Ch 26 2 26 do pf pC 38 45 45 I Chi NV NW 22 31 24 23 2 23 2 do pf pC 9 46 45 45 Chi Tool 4 4 40 40 40 Chi RI m Pac 20 53 5 52 53 5 Chrysler 21 Ij 78 77 77 7 CIT Finan H 14 51 50 51 51 i. i Cities Cites Service Ser ie 12 12 87 8 66 86 13 If Climax Mo Io 11 1 30 29 29 Cluett HI 32 32 31 32 Y 1 5 lS 1 n 17 Collins 8 Aik 4 19 19 19 19 1 Cob Colo f Ir 3 34 21 20 20 Col Gas 68 6 13 13 13 Col Carbon 3 40 40 40 40 3 Cred 2 23 54 53 5 54 s 1 Com Comi 1 25 2 24 24 2 21 3 EdLe Ei 37 3 29 29 9 29 13 Cong Nairn Nair 3 26 26 26 2661 26 61 1 Con Can 76 9 9 S 8 9 0 1 Con EdLe El 77 30 20 O 3 Cons N Gas Gas 7 49 49 49 Cons 32 18 17 17 1 J ContaIner 2 35 31 34 Cont Bk Bak 3 19 19 19 J Cont Can 16 37 36 37 13 Cont Slot 15 9 0 Ol 9 0 Cont Oil 65 01 34 35 4 3 3 1 Crane Co 65 31 31 34 34 35 3 3 3 Crown Cork 13 16 16 16 1616 36 16 i. i Crown Zeller Zeler 8 51 SOY 51 T Crucible Steel 13 36 36 55 3 35 3 Cudahy Pack 38 9 9 0 02 4 13 Curtis Curts Publish 16 9 f 9 9 9 9 Curtiss right 39 10 10 10 1034 Cutler Cuter Ibm Ham 8 31 31 31 Deere Co 2 62 6 61 61 3 Pow Lt 10 23 2 23 21 23 V. V D R It G G W 7 55 5 54 51 54 5 do dopf pC 2 6 63 G 64 60 Detroit Edison Eison 14 1 22 2 2213 22 fist Dit Cp 26 2713 26 26 Dome Mines 15 17 1713 1 17 n Douglas 8 97 97 96 96 i I 1 Dow Chemical 7 87 87 87 87 i. i 3 Dresser Indus 14 1 2113 21 21 21 Pu Du Pont 22 89 B 88 81 88 8 I East Est Air Lines 7 22 2 21 3 Eastman Kod 37 44 4 44 44 J 13 Eaton Eton It I 4 41 41 41 41 51 El E Auto Lite Lie 17 50 49 49 49 3 Emer Rad nad P 23 8 15 H 14 g 14 Equit Fuit Off oc Bid 53 5 7 6 7 Errie RR nR 18 21 Erre 20 2013 1 20 13 J Evans Evang Pd Id 6 16 16 1612 16 ll E 24 15 15 15 Mar Tor 2 43 48 48 Ferro Fero Lam Enam 11 1 21 2113 21 11 1 3 32 i 3 32 31 p. p 1 StI Sl 12 21 21 21 13 18 Food Mach 4 36 36 36 1 13 Fost heel 4 42 42 41 42 42 4 1 Frueh Tra Ta 8 26 26 26 6 Gir Cair Rob nob 15 12 12 12 12 12 Gar Car Wood md Ind 1 G 6 4 6 6 Gen Ar Tran 5 55 5 51 3 Gen Geri Dak Bak 9 IH 11 ll 11 1 4 J Gen Bronze I 18 18 18 i. i 13 Gen Elec Elet 42 54 5 54 54 5 J IS Gen roods Foods 13 45 45 3 a Gen Mills Mis 2 58 58 53 58 58 58 I Gen Motors Motor 13 2 52 51 52 i. i 3 a Gl Gillette te 22 28 2813 28 28 Gimbel Bros 9 nl 20 19 19 l Glidden 13 3 34 3 34 3 1 Goodall Goodal San San 5 21 20 20 13 Goodrich 19 45 44 4 Goodyear Gooder 10 73 72 7 72 7 4 1 Grab Grah Paige 62 3 3 3 3 13 r Gt Nor Ry fly pf pC 38 3 48 48 48 3 Gt Vest Sug Sw 10 19 19 1913 1913 19 Greyhound 52 11 1 11 11 1 11 IH Grum A En 30 22 2 8 21 21 I. I 13 Gulf Oil 39 85 35 4 H 04 Hart 01 S M. M 1 27 7 7 27 21 lart Ug MEg 21 7 7 7 7 Here Powder 5 67 GH 67 67 Hershey Choc 43 43 43 11 Hilton Hotels 5 15 15 15 11 Holand Furn Fr 1 25 2 24 2 24 2 v holly Sugar 1 19 10 19 10 19 10 11 6 40 1 40 J 40 Houd 6 2 13 13 Household Fin 6 36 35 3 36 i. i 1 13 Houston Oil Fn 61 1 f 58 5 1 Howe Sound 01 B 8 55 54 5 1 55 1 n Hud Dud Bay Da 51 51 53 53 53 I. I Hudson Motor Totor 10 18 18 Hunt Foods 2110 2 25 23 3 i 2 2 Hum Hupp Corp 3 3 3 3 Idaho Power 2 36 36 30 G Illinois Cent IG 16 21 62 62 62 fj Illinois Power 7 35 35 3 35 Industrial Ray flay 4 64 6 64 6 64 G- G i 3 Ingersoll Randi 2 78 77 l 78 Ingersol Copper 9 11 4 1711 20 21 J Interlake Ir 14 17 17 17 i- i 1 Int Bus Mch Ich 1117 2 20 O Int Han I 32 31 34 31 34 3 1 Int El EI Al AI 29 3 1513 15 15 1 mt Miner JId CI 21 28 28 2 28 Int Mining 12 3 3 3 31 mt Int Nick 37 34 3 34 34 MI 1 lint mt Paper 3 1 51 50 50 tot Int Shoe 31 41 41 41 41 Int Tel Tell 16 16 16 16 16 1 Johns Man 1 16 58 i 58 58 Jones ln L l 47 25 25 2 JOY Mg i 8 32 31 32 3 Han Kan City Soul 3 64 I 63 60 63 Kan IL 10 16 IG 16 I 16 37 75 74 7 14 74 Kresge S S. S 3 31 39 3 38 3 39 3 I Kress Krese S 11 1 11 56 56 56 1 Kruger Kes Co 1 4 37 37 37 Gas 11 7 7 7 Laclede Lambert Ga 1 17 4 26 25 2501 25 2 Lehman C CP 7 7 63 68 68 Lerner Lhman Sir 4 23 21 23 23 2 V. V L LOP 0 F Glass IS 18 34 3 34 3 1 34 3 1 Lib L 12 9 91 9 9 91 L g My H 14 73 73 73 Lion 35 41 4 40 40 40 Lon Liquid d Oi Carb 3 1 18 lS 18 18 1 12 35 3 34 31 3 34 1 Inc 26 6 16 16 16 Lone Lews Lew's St Cern 2 77 77 77 Lorilard 46 22 2 22 22 2 Lou 1 Nash G 6 51 51 51 51 Mack Trucks 17 18 18 18 Magma Co CoP 1 30 30 30 Magnavox 21 1 17 16 16 Marsh Field 1 32 3 32 3 32 3 Martin CL L 8 18 17 IH 18 1 Martn 4 32 3 32 3 32 3 1 Math Chem 12 33 3 31 33 31 J May Dept Str 4 67 6 66 S 66 66 J McGraw El E 3 3 49 48 48 n B 1 11 40 40 40 3 Miami Cop 61 18 18 18 18 i Mid Cont Pet B 56 56 S1 1 MIddle S 5 Ut 40 18 18 18 J Minn 12 45 45 45 J 1 Mol 11 1 20 2014 20 O e J t Minn P L 1 11 1 31 31 31 Mission Cp C 6 81 80 BO 80 Mission Dy Dv 25 23 14 1 H 14 14 lUlon Mo Kan Tex 27 11 1 11 11 11 1 V. V J 10 do pfd 26 65 64 G 84 Gl Mo Pac Pae Pt pC 81 30 29 2 29 10 lonn Chem Cher 6 77 1 76 77 7 Mont Pow 11 23 23 23 23 4 Ward 20 63 63 68 1 6 Co I Mont Motor Pd 7 23 23 28 Irot rot Wheel 1 2 2 28 23 14 J Motorola 16 50 50 50 i 50 S Mullins MC Mfg 20 18 I 18 18 IBS Murray Corp 3 31 21 I 20 20 lurr Nash Kelv 33 20 20 20 4 11 4 Nat I 31 1 20 20 20 i 14 J Nat Biscuit IS 15 34 3 34 34 3 4 S Nat Cash 21 47 47 47 J 4 Nat City Cit Line 3 1013 10 10 10 10 Nat Cont 6 12 12 1 12 4 Nat Dairy Pd Id 8 47 46 46 i Nat Dept Str 5 19 19 19 J 4 Nat Distill 51 27 27 27 27 A ANat Nat Gypsum 22 20 20 20 20 Nat Lead 51 68 67 6 67 6 Nat Steel 50 50 50 50 i Nat Supply 23 23 23 2 2 Nehl Corp Cor 1 11 1 11 11 1 11 ll ir 3 1 NY Air Brake CI 61 39 38 I 38 3 NY Central I 18 20 a 20 20 A ANY S NY N 2208 1203 1 do pfd I NY Nil Ni Hart 34 3 1 20 19 19 do rfd 31 3 51 51 51 1 PA PANY NY 6 61 16 16 I 16 Nia M T Pw 22 22 22 J Nor West 5 51 50 5 50 51 50 No Am Avia ia A 19 19 15 25 15 15 J No Amer Co 20 16 18 18 I 13 ISo Nr Sl 33 3 32 I 13 Airl AIr 47 14 H 13 Ohio Edis Ei 12 32 3 32 3 32 13 Ohio Oil Oi 21 45 44 44 J 13 1 Otis Oti Elc I 22 30 3 33 3 39 9 Owens Gl Gi 79 is 79 Pas Pa G Gas 1 El I 45 61 32 31 31 Pac Pae L Light ht 3 31 53 53 5 55 53 5 34 j Packard 51 1 92 5 5 5 SV Pan Am W V A 63 6 11 1 11 1 11 1 Panh P I R H 14 8 81 8 8 U 13 Param ill 11 22 22 Park Utah Uth 6 3 3 3 Parke flaw O 2 47 i 47 47 Patino Mm JUn 28 19 1 19 19 v 4 Penney J C 5 69 63 6 1 69 Penn Pw Lt 28 2 27 27 27 i 3 Penn Penn nR BR 1 61 20 29 20 Pepsi Cola 12 10 1013 10 10 Dr Br 1 5 22 2214 22 22 2 I 4 88 83 8 88 4 A Phelps Dod 11 1 61 1 61 13 11 Phila Phia Elec I 61 61 28 2 1 28 24 1 2813 28 4 Phil Phi lid Hd 57 24 1 23 I 24 13 1 Philip Mor lor I 54 I l 54 5 3 Pet 29 79 I I Pittston Co I 29 13 25 25 2 I 25 1 1 Plymouth 01 3 54 5 54 5 I 1 54 51 s' s I 1 Poor Ioor Co D B 1 16 16 1616 16 El Pw Pv 28 2 14 1 13 13 U Press Sti St Car G 6 13 13 13 Irod Gam 3 71 7 71 71 T i- 13 f I Pub Sv Cob Colo 9 28 26 27 27 md Ind 8 22 I 22 22 i. i V. V lullman 12 42 42 42 4 Pure lure on Oil 45 48 47 47 V. V Purity Ilk Dk 1 30 30 30 RadIo Cr CP 13 20 2011 19 10 19 1004 IKO 35 3 3 3 3 2 47 47 47 s Reading Co 3 2 29 7 1 28 V 29 29 9 3 Rem Rand Hand 13 17 17 17 1 J 13 lico Beo Motors 22 W 19 18 18 Avia Avia 77 7 13 13 13 I 6 3 3 30 3 I St 58 53 4 42 41 4 41 1 RexalL Rexal Dr Drug 15 7 7 7 Reyn Rey Met 32 3 43 43 43 i iRey Rey neY Tob 11 n. n 40 0 33 3 33 3 33 3 Mfg rU 3 32 3 33 3 Richfield 0 O. O 4 52 5 51 51 Hob Ebb Fulton 21 19 i ID 10 10 Rohm flohm Haa 1 10 4 2 1 Rons Art rt lW 4 17 16 16 17 1 I 1 59 59 59 I I Safeway St St St. 9 33 33 33 3 I St Joe Jos Lead Ld 7 43 42 4 42 42 1 St L 1 San F F. F 19 10 25 2 25 25 2 i 1 St He Pap 34 12 12 12 Save Savage Arms 6 19 18 18 I Sch md Ind 31 34 3 34 31 34 31 ne Scott Pap 3 H 44 44 4 i Scab Seab AL lUt ni 11 58 55 56 3 Scars 28 55 50 55 5 55 1 I Servel Serel 11 10 10 10 1 Sharon Sti St 12 41 ol V 40 40 I Shell Shel Oil 01 IG 16 55 51 54 5 1 54 5 Silver Siver King Ing 5 51 4 41 4 4 4 4 Simmons Co 9 01 32 I 32 3 32 31 V. V Sinclair Oil Oi 43 37 37 3 37 31 Skelly Oil Oi 7 79 78 79 1 Vac Vae 42 26 2613 26 26 So P Rico Su 4 57 56 5 56 Sou Cal 11 11 1 33 33 3 33 31 Southern Souther Co 15 11 1 11 1 11 11 I Sou Nat Gas 2 42 42 41 42 1 South Pac 23 2 65 6 63 v 65 6 I South fly f 23 2 5 52 SO 50 1 do pfd 1 I 68 I 63 6 68 1 Sperry 7 31 I 30 30 3 Spiegel 18 12 1 12 12 12 Square Suar D Co 5 21 21 21 21 3 Squibb 1 41 41 41 41 41 J I Std Brands 11 1 23 23 23 Std GE GE 4 S Pt pf 4 68 6 67 G 67 6 3 Std Oil Oi Cal Ca M 34 45 45 45 Std St Oil Oi hid Ind 23 2 60 6 60 CO 60 Std Oil Oi N J 38 3 lr Std Oil Oi Ohio Oho 10 34 34 3 34 3 Std St 11 23 21 23 Sterl Dr Drug 12 38 3 33 3 33 3 Stew Warn War 17 17 1 17 li 17 i. i 1 I Stoke Van C. C 14 1 17 I 16 I 17 3 Stone Web 7 22 2 22 2 22 Studebaker 39 3 33 32 3 83 1 Sun Chem Cher 3 11 1 11 1 V. V 31 11 11 Sun Oil Oi 2 73 72 73 Sunray Oil Oi 81 18 18 18 18 V. V II Sunshine In th 31 11 1 11 11 1 Swift Swi Co 3 3 31 H 11 34 33 3 Sylv El Pd 21 28 28 2 28 I Texas Teas Co Co 39 gl 01 90 90 90 90 l Tex Gulf Gul Prod 3 31 24 2 24 2113 21 I I Tex Gulf Gul Sul SuI 5 95 05 9 94 95 o I Tex Pee Pae CO 2 36 3 36 36 36 3 Tex Pac L Tr 4 85 8 85 8 85 8 4 I Textron 25 21 20 20 20 Co 11 1 8 87 8 8 I Thompson Id I'd Id 61 33 31 34 34 Tide a As As HI 32 32 42 41 3 31 I Dot Ax 13 23 21 23 23 21 I n 11 Dear Bear 10 44 UI r 1 44 4 44 I Trans W V Air Ai 12 25 25 25 2 1 I 15 16 16 16 I Tri Tn Cont Cp C. C 26 11 ll 11 1 11 1 I C l Fox ox 23 2 21 21 1 21 1 Underwood II 11 50 50 50 1 I 1 Un n flag P. P 41 40 40 I Un Carbide 28 8 55 54 54 L I Un on Oil Cal Ca 36 33 35 I i 36 5 15 3 Union Pacific 10 10 I do pf pC 12 51 51 51 Un Tank Tak Car 1 11 37 37 37 V. V 1 I Uni Air Lin 29 2 13 23 2 23 21 3 I Unit Uni Aircraft 36 31 35 31 33 31 L I Unit Uni I 3 34 3 33 33 3 34 3 1 11 Un Cig Wh St 45 4 1 4 4 41 V. V I United Corp Cor 28 4 j 1 4 3 4 41 L I Unit Uni En Ewe F 2 49 4 48 48 48 l- l 3 A Unit Fruit Fut 6 6 69 69 69 6 3 Unit Gas Cp 14 20 O 21 21 1 L I I Unit Uni G Gas S Imp 5 27 27 21 27 I Unit M 51 I 18 15 15 15 1 L I Unit Par Th T 3 1 20 20 20 1 I IUS U S For Sec 41 ol 41 41 U S Gypsum 9 ISI 18 I IUS U S Ind Cher 14 1 52 51 1 I IUS U S Leather Lather 23 2 23 21 22 2 22 21 1 11 P IUS Lies 6 18 17 18 V. V L I Ius U S Pipe F 12 40 39 39 U S Plywood 6 39 3 39 39 30 i I IUS Rubber 19 54 5 54 5 54 51 Smelting 17 49 48 49 3 I II B s1 I j U S Steel 42 41 t 41 do pf pC 11 1 18 18 I U S Tobacco 13 20 19 10 19 Un Wallpaper 2 3 3 3 3 31 J L I Ut Utah h Pow L 4 1 23 2 28 28 2 L I Vanadium CP C 9 32 3 31 31 1 23 28 28 I I Walker Hiram Hla 12 2 48 48 48 I Walworth 21 1 10 10 10 10 L Ward Baking 6 20 19 19 10 Warner 14 1 11 1 11 ll 11 1 I I Vayne Pump 1 16 16 16 V. V Wesson OS 4 32 3 32 32 31 J I West Ind Sug 14 30 30 30 I. I I W Ky K Coal I 6 26 26 26 26 1 I I I W Penn El E I 19 29 9 I 28 23 v I W v Va 3 77 76 77 J I Western Air LI 15 14 IH I 13 13 West Vest Pacific I 21 52 52 2 52 I 52 4 Vest Un Tell Tel 42 42 2 42 44 West Vest Air Bri 4 32 3 32 3 32 1 West Vest Electric 39 31 38 3 33 37 I Weston El E In 1 11 32 3 32 32 3 Wheel Steel I 1 22 37 36 36 1 White I 71 28 2 28 23 23 3 White Sew Ml 11 41 ol 21 21 21 21 1 Willys Over O er I 15 9 0 9 9 V. V I Wilson Wison Co I 30 13 I 1 13 13 i 4 Wise El E 4 20 I 1 20 2011 1 20 Woolworth 1 45 45 i 45 i- i If Worth PM 1 91 26 i 26 1 25 26 I Wrigley Wrisley 2 21 78 76 I 77 78 4 11 Yale Towne 38 31 s 38 38 31 V. V York Corp Corn 31 12 12 12 STI 1 51 4 1 I Total stock sales Tuesday shares previous day week ago pre month aro ago 16 ear ea ago aco I 50 1779 two years ago ao Jan Jn 1 to date 1930 to date 10 0 1949 to date 1948 8 19 to toI I date 1947 7 19 to date |