Show N N. Y STOCK MARKET QUOTATIONS I I Low I Abbott Abot L. L 6 42 U 4 I 1 Adams Exp 1 25 25 21 25 1 I Admiral C Cp 1 I 2 26 26 26 J 1 I Air 17 27 27 1 27 t Cp 40 0 32 3 3 3 J do pr pf 1 76 76 71 70 J- J le L Sl j 3 37 i 1 I i. i AlId 18 3 59 59 59 Allied Aled Sirs Str 0 40 10 J Aills Als Chal 20 OI 0 30 I 30 Y 1 Am 1 1 1 11 1 0 11 14 1 Am Bosch 21 15 15 15 Am Can I 95 94 OH 1 14 A Crat S' S j 1 21 I 2 I 2 I Am Cyan I 71 i 7 7 71 i 1 Am 1 11 oll 41 4 J H 14 AF Pw 15 2 1 2 2 f 6 pt PC 1 1 1731 73 1 73 7 73 Am Loco L 31 10 1 1 lS i 19 t- t l. l Am Rd S S SI 70 0 12 12 1 I Mi Am Smelt melt 9 70 60 6 69 i i Am 33 33 I. I Am TT t 10 9 15 I Am 8 81 66 I 63 I 1 1 G 6 1 Am Viscose 7 63 63 I Am I 11 1133 i 33 32 32 1 I- I Am Zinc I 6 15 15 1 Anacon Cp CO 33 36 36 J Anac nac c C 34 s 's 31 31 3 I- I Armco Armco t 15 44 41 41 JAmour J Armour Amour q Sil DI 7 i 10 i lO 10 10 J 2 Arnut Ck 4 47 i l. l 17 J Atchison 1 12 1324 1 2 1 Inc I 4 o 1 1 i 13 13 13 1 b 1 At Cst 1 11 60 O 59 L 5 59 All At ReOn I HI 71 i 70 1 70 1 I Alias Ala Cp 13 21 24 21 J- J Avro lUg j 29 7 6 6 lo Bald Bald loco Ioco lj 1100 11 1 1 11 1 1 Bl Ohio I 51 1 15 tH 15 1 1 Bath Ir 3 21 21 21 s Beatrice dI 3 33 33 I a Bendix A AVI iii 1 52 52 52 Bd tim Hm AI Ap 1 13 k 1 13 13 1 hid Ind I I. I 5 21 23 24 21 1 Mn 1 1 31 1 11 1 1 1 1 Ji Best Beal I I 7 33 32 32 4 Beth Sl SO 30 5 j H 44 l Knox noX 4 15 15 15 1 J Boen Boeing 0 JR 36 35 11 35 4 S Borden I 0 50 50 I 1 O 1 Borg Bors Warn ill 11 63 43 3 1 J Bus 16 1 14 11 11 I Mf 30 n 30 L 30 1 1 Brwn B Egi I 4 2 12 1 1 1 Budd Co I 51 15 11 1 IH 1 23 23 3 23 3 o Burl Mills 1 ii 13 26 25 i 26 6 1 Add Al M MI 13 S SI 1 11 13 13 It StiLler Buler Bros 14 1 11 14 1 If 1 Vt 1 Calif CalI Pack S R 53 53 53 1 34 JA Callahan Calahan Z r 21 42 3 3 3 Cal te 4 7 7 7 1 g Can Dry I 1 11 11 li Canad Pad ac 20 20 2010 10 4 19 10 1 I 1 Cuo Caro PL 5 51 28 S 4 S' S 1 18 CarrIer Cp 1 IG 16 16 16 16 i I 2 Cue Cage J I S r 40 9 I 1 40 J 1 0 J 1 12 I Tr 1 Oi II 40 40 2 48 1 1 0 42 42 42 42 I 21 13 13 13 Ceo Cn SW 7 13 12 i 13 i- i 11 I de Pu Faa 5 59 20 29 2914 4 Cert 41 it HI o 14 1 14 1 J JI Cues Oh 1 19 31 31 31 C I B III 0 31 n 18 17 H 17 H 4 C M l 85 18 17 4 17 Vt do pf 3 31 41 43 13 Ww g g Chi NW 11 17 17 do pf pC 3 40 10 40 4 Chi P Tool 3 35 35 35 2 Vt Chi Rp 11 1 48 48 47 4 17 do pr pf 2 87 87 87 57 Chrysler 34 G. G S 67 1 C I T Fin 10 46 45 1 Clev EI El 11 J 3 J 41 JI HIi 4 Climax Clma Mo 10 44 41 23 J Cluett Pub G 6 31 30 30 31 Vt J Coca Cola S 8 1 8 1 71 17 11 Coil Col 8 Alk Aik 4 41 17 17 17 17 11 20 Jf C Colo ob F I 26 10 I IS 19 10 1 C Col oi Dod A 5 31 31 30 30 4 Co Cl l Gas Ga 2 n 11 11 1 i 11 4 25 15 Cl Co l Carbon 1 39 Y 30 t 30 Co mi Cred Cre 13 1381 48 81 48 81 48 1 Co mI 7 22 22 22 21 4 li Co Com mii 9 27 t 27 27 J Co CoC CoCo ConI ng Nair 5 23 JB 23 2721 23 3 C Con on Copp 21 1 6 6 6 6 I Co Cn n EdIs 13 20 29 JI 2 29 Co Con n N Gas Ga 1 46 46 46 46 46 Co Con n 20 15 15 15 l Vt C Cont oot Bale Bak 2 17 17 1 17 17 1 C ant Can 28 25 32 31 31 A Co nt rot Mot 18 7 J 7 7 7 J C Corn orn Prod 2 SS 68 68 S J Cr Crane ane Co C iol 27 27 27 Cr wn Cork 3 15 1514 15 15 Cr Crown own Zel 3 45 45 1512 4 Cr StI 5 31 31 30 30 C urtis Pub 21 1 81 SO e 8 S 8 J Vt C CurtS Wr 30 1011 10 10 10 do A S 23 23 23 23 I J D Co 3 53 2 53 53 4 D Del el C Bud 2 42 41 4 rs 41 4 1 D 11 8 R RG G W S 5 46 45 15 Sy do o pf 1 62 0 5 g 24 H x D De cl Edis 3 22 1 i D Dl Js Mat 2 46 46 fl I D DI Doug Alre 4 sr 56 85 J 1 I ow IS 71 77 76 1 1 1 D DD Dreser resser md Ind 15 18 18 D Du u Pont 21 1 80 SOlA 78 8 78 1 E Eat ast Air 1 1 iii 15 15 J Vt B Kod od J DI 01 50 50 8 50 25 k kEalon E EE Ealon aton Mfg H 1 11 35 A 35 EE E dis Bro St 3 17 1 17 1 17 i J EEl E l Aut 41 13 11 4 44 4 Ji 4 HIl 18 I II El Elee ec Boat f 4 41 17 17 IH 17 IH 18 I E Emu mer El MJ 21 18 s 18 IS 18 1 I E mer RP 22 14 14 14 11 I E EE Oft B 27 7 7 7 I E Erie rie RR I 51 18 15 18 J. J LI I F. F 12 11 13 13 E x-CeIl x 0 I 4 38 38 J 38 F Mor 5 46 1 46 6 46 I. I F Su I 21 1 I 1 24 2 24 F irestone 5 76 I 75 75 I F 7 21 r I 24 2 I I 24 5 F FF StI St 71 5 5 17 1 i I 1 1 17 7 I 17 1 s Li 1 F Math fac S 34 3 I 31 J F I FG rueh Tra St 51 30 29 20 29 21 1 C Cair G air Rob 10 ei I I 10 4 1 G Gen flak Dak 1 1015 1 10 3 8 S G Gen en Bronze 1 ii 22 22 22 I 22 G Gen en Cable I I 10 8 S 81 8 G Gen en Elee Elec ill HI 47 41 j 4 47 7 J G Gen en Foods J 71 41 17 47 4 C Gen en Motors 46 i 16 6 46 3 I G illette 1 48 8 lS 18 48 G imbel GImbel Bro 7 19 1005 lS 18 3 a G lidden 3 27 27 27 1 I G 5 1 13 Goorich 1122 1225 i S G 2 59 50 5 i 59 59 J 3 I G Grah rah Paige 4 2 2 21 1 2 S Ga Gt G t N Ry pt 10 13 13 Jh S St a GG Ct t West Su So 2 19 10 10 G Greyhound 28 25 10 10 1 10 10 G GH ulf Oil 01 3 70 l 79 1 79 s a GH H Hart art S 0 M f 5 1 23 w 23 2315 I 2 21 0 H Here ere 4 I 41 68 65 61 1 11 2 h ilton Hot Ilot 2 13 1 13 13 a S Sound h Furo Fr 2 23 2 23 23 2311 3 0 h olly Sug SUI I ii 18 18 iS 18 2 11 I Il 3 SI 36 s 35 I loud Houd 6 12 12 3 11 li Househ Yin In 2 31 31 34 12 J 2 I H Houston Oi 5 51 59 5 57 57 H Hl Howe owe Sod 11 1 47 7 4 4 7 4 4 47 47 HH l iud Hud Bay 11 M 5 51 58 45 8 47 48 18 H Hudsn tot hot 9 1 il 1 13 13 8 I Hunt lunt Foos Foods 1 11 16 Ji 16 16 i. i 1 a. a I tup Hup Corp 5 i 3 3 3 1 1 I II Idaho Pw 1 36 36 36 I I ii Central 21 57 I I 56 J 57 I II Ray flay 31 63 63 63 1 I tn ng Hand I 1 11 71 7 I 71 71 1 Inland I f 6 I 51 i Sl I 54 51 51 I Cop Cp 12 61 18 18 18 iS 18 8 s I Int nt Han I 9 Di 30 30 30 l ll ot EM 10 10 10 l Int ot Nick 16 34 I 31 31 I l Int ot Paper J 19 7 V 17 47 25 I 1 l Int Ot Shoe I 3 40 Ot O i 0 40 1 14 m Int t T T 30 12 12 12 0 J Johns Man f an J 3 13 1 2 J L Steel 36 46 I 31 15 1 5 I Joy Mg I 1 29 29 UJ 29 9 J K Z C South I 1 59 9 59 59 4 51 4 Can Kan Pit 4 1 15 f 15 S 8 l 1 6 69 1 69 J 12 I 12 Gas 21 I 7 7 7 I 5 Lambert 2 22 21 22 f Lehman t 5 62 fl 61 I t i I LIb Owens I 7 33 1 I L MeN L 1 11 SI 8 8 2 8 I J 0 11 1 8 J II 10 76 75 76 I Lion Oil 01 1 3 4 J 41 ii I Lockheed 1 13 33 33 33 1 33 I 27 12 Loews Loew's Lews Lew's Inc I 47 16 13 16 I 0 L Star Cern Cem 2 7 74 7 74 7 10 25 2514 J 21 24 H s N 5 Hf 1430 H rs 1 Slack 15 11 15 15 15 I 0 Cop 4 2 29 29 2 29 I 0 Magnavox ox Masna 12 11 1 13 i 13 1334 I is liars fars Find Field 2 29 29 29 J 29 I J Martin G GL L 13 17 17 1 l 3 1 0 Chem 6 30 30 30 May fa Stores 2 55 51 SI 51 i P 1 48 48 2 48 Cop 12 17 17 17 1 Vt Slid Slid-C Pet 3 49 19 4 19 Slid St Sl Veil 7 1 17 1 16 1615 t PL 1 28 28 21 16 8 30 Mission Ilon Cp ill 65 fH 54 2 I 15 i Dv SJ 13 13 13 J j 1 K T 1 f 7 6 IH ii do pf pC 1 42 l 1131 41 42 Mo Io Pac pt p SSi 85 16 1 15 I 73 73 7 1 Mont Pow I R 8 22 21 21 J Vt Mont 14 1 62 I ib 23 1 1 M Motor lor I 1 2800 28 S 1 Mot iOl Wheel I 1 1 11 2 20 f. f 1 2 2115 11 J 30 I 24 4 16 4 Sir 15 lf I 16 ll 1634 l I-l Murray C Cp 5 20 2014 20 O Nash Rely Kev 32 IS Sl 1 Nat Nal Avi 1 16 81 IG 16 Vt Nat Nal 3 33 1 33 33 J Vt NaL C Erg Ret I a 40 39 39 1 Nat al City L 11 1 8 8 i s Nat at Coot 3 10 1014 10 1011 Nat tal DaIry a I 47 41 46 41 Nat D SIrs 41 18 17 I 17 11 Nat Nal I 15 25 25 2511 1 4 Nat GYP 30 16 i 16 16 Nat Lead Lad 15 65 64 64 61 Vt 1 Nat Steel S 8 49 48 8 4 48 1 Nat Sup IS 18 20 20 20 Vt I 5 97 1 1 Nep ShIp 9 30 30 30 I NY Y 45 16 IG 16 16 NY C SL 1 C. C 13 NY lY Ill HI 11 1115 11 1 4 do pf pC I 6 43 42 42 12 NY I 11 I. I 61 1 16 1 1 l Norf l WI OVI 0 16 46 1 t I Vt 1 N Am 1 12 l 1 16 I 1635 J Vt N Amer Amr Col 19 10 16 I 1 16 6 Nor or Pac 27 l 27 I H AtrIl I 4 A O 4 O I 10 I. I Ohio El I 13 I O 01 I 29 20 il 29 DOW n JONES DOW AVERAGES I J lice 2 Fu by J. J A. A Hole Sc Co member ot of New York stock exchange High Low Lw Close Change In O off of J I J ii 1 Ra Hall ils off oc 2 Ut m. m 3 ott H 14 6 65 Stocks off at I I Bo Bonds oc p lp 01 Co o at up 03 Stock sales ule shun shares Bond Dond sales Oh Ohio io Oil 01 I I ill 11 41 u 11 u ii I- I 8 Ot Ol Is KIev I 11 Si 33 33 Balls 33 I. I O Owens wens ill 11 C 3 76 76 76 I IPac Vt Pac Pa c GE GE CI 14 31 31 31 I Vt Pa 11 11 10 3 1 3 3 3 Os P PAW AW a 9 8 0 i e Vt I Pa reb kit 23 7 71 Pan PR 3 71 1 i P Para am Pie PIc 20 O 2014 O 1 20 s. s 3 P Park ack Utah 1 3 3 I 3 I- I Il Pc y uny JC 5 5 67 67 67 1 Pen Pe n D 0 24 2 23 4 J 4 Vt I Pe Penn nn BR R 32 lOtt l' l I 19 I Pe Pell Cola 29 I S 8 l 8 t 1 P helps D 31 61 61 J tl II Ph tia Lice Ele 6 26 26 6 26 t I Ph 4 I 15 B 14 1 II- II P hilco 10 46 6 45 45 1 P Stor lor S 81 55 55 5 55 I. I 1St P Philp Pt 2 21 73 73 73 h Pi Pi t C I C 21 I 19 19 I. I Pi C 5 5 27 74 27 Vt I 27 I. I Vt Pi Plym Oil 01 CI 1 49 40 I 4 49 01 4 49 1 P E B P 12 13 13 l I IP rez reu S 8 C CI 7 11 1 1 11 21 I a P G 6 69 Ji 69 69 60 h 1 Vt 1 P Pub Sc B Col 1 26 2614 I 61 I. I P 3 43 I P Pure ure Oil 01 12 46 46 45 45 15 2 1 Radio R adio Op Cp lil 17 17 IH I 1 17 I. I R Radio adio K 0 1 12 2 7 4 7 I 7 R 6 40 9 48 8 I 49 9 R Co I 1 21 2 1 24 24 24 I Rem R em Rand 28 8 14 14 1 i I 14 1 11 R Re eo MIca Mus 1 16 1 16 16 I R Rep ep Avla Avia 21 I s 's R StI St 34 4 11 i- i Vt z It exall Dr Org 30 7 7 I I. I R ohl Met 16 42 1 1200 It- It 1 It Ie ey Fob Tob B 9 0 34 33 i 33 I Vt R heem 11 1 26 26 6 I I Vt R 0 OJ 8 46 45 45 I S I 3 36 I 36 3 1 1St Vt 1 S St t Js J. Lead 2 52 I 52 52 1 1St S St t L 1 San F I 50 lS J I 17 1 1 S Sav ay Arms 12 19 1941 I. I S Schenley I 1 37 I 37 37 Ib I- I S b AL n 1111 12 45 H 14 14 I- I 11 1 S ears 12 5 52 5 52 5 52 a S ervel 10 I 8 8 I S Shel hell Oil al 10 50 tO J 50 50 1 h SU cr Sl iver KilS 1 4 4 1 1 S Co 1 29 29 i 29 a Vt I S Sinclair Oil 01 28 30 30 to I i- i I. I S keily on Oil 2 65 65 65 j s soc S S oc Vac 23 3 24 2 24 2 Y I 24 1 sou s I S SOU ou Cat Cal Ed 11 32 31 31 1 l S Co 60 11 J 10 10 4 S SOU ou Nat Cs C. 2 36 1 S South Pac 11 1 59 59 s 4 58 1 II South S Ry fly 1 12 4 44 43 1 1 22 S Spery perry 41 29 29 1 S pIegel el SI 10 10 I 10 1 J i S Sl t Brands 23 22 1 22 1 a at S St t GE 54 20 01 65 6 64 l' l lt S t Oil 01 Cal S1 01 80 S 80 1 gOI J St 3 S St t Oil 01 md Ind at 31 57 57 I 57 It I- I I S t Oh 01 N JI 86 55 55 1 IJ S St t Oil 01 Ohio 3 31 31 31 1 31 J Stel S terl Dru Drug f 6 36 r 35 1 35 J S Slew tew Wan I 5 5 16 16 I 16 1 1 S S 17 17 17 I S 62 29 29 29 J Sunray S Ott 16 16 16 Vt S Sunshine Oil 9 0 10 10 81 S S 38 38 38 1 1 20 S Swit IntI I 1 12 12 i 12 il S Sylv El EI P Pd 23 3 4 1 2 21 Hi I. I Texas Co I 81 S 78 78 77 l 1 78 1 1 Tx Ta Gulf Gul Pr 12 21 20 T Tex ex GIf Gf Sul Sui 21 93 93 03 J I 1 93 9 J 1 34 o Tx Pc 7 36 1 36 1 Tx T Pc 2 78 75 if 77 1 l 10 s I T 13 16 Hj 16 1 16 l JA T hermoid 2 7 7 7 1 11 0 T Thompson hompson 61 31 31 3 31 1 34 I- I T Tide ide W As 10 34 33 1 J Vt Tim Dt Ax 10 39 19 19 T Tim im R Dr Br 6 39 39 30 39 39 1 T m W Alsi 2 21 18 18 1811 1 T I 1 S 16 16 16 I Tn Tr Cont C CI 31 10 10 T Tw w C Fox I 11 19 1 19 10 10 1 U 4 44 H 44 Un 3 36 36 36 1 36 13 Un 19 10 51 51 I Un Oil 01 Cal 12 30 1 30 4 07 06 96 1 und I gbh g gg do pM d 2 50 50 l 50 I Unit Air Ii 14 15 1544 lS' lS 18 4 do pfd 2 91 01 90 O I 90 00 I- I I 1 Unit Alre 4 32 31 1 31 1 Unit Unit I 3 28 25 28 S I- I United Cp 21 1 4 3 3 1 35 Unit JG 15 61 1122 61 I 61 I CP Unit Cs Cs CpI 21 10 t 18 IS' IS 1 iDS iD'S Unit Uni ll 41 13 13 Un PJ Para 18 I IS 18 1 1 do ct I 31 1 ii 17 1 17 17 7 US P SI 3 39 39 39 4 s US I 1 1109 IUS I- I 1 US UR IoU Chi 21 36 Jil 36 1 36 1 ill 11 15 1 15 I 15 l 14 US I 21 37 1 37 US Ply wI I 7 1 32 l 32 l 3 32 1 1 US Rubber 6 61 47 I 47 I 1 47 1 1 US Smelt 51 57 I 56 I 1 56 Jh 1 1 US Steel 47 39 I r 1 do pfd I 1150 1150 I- I 12 Utah PL 1 II 24 24 2 1 Cp J 1 11 20 1 29 29 1 1 I I 4 28 I 27 i I 27 r f Walker 48 18 46 48 H 1 Walworth 8 8 S S 8 I I. I War Vard Ilak Bak 1 19 J 19 10 I 1011 1 Warn Varn Pie PIc 16 12 12 1225 l 12 t- t li Warren Pl 16 2624 26 We Ves I 12 29 4 1 25 V st Ind Sul Sui 5 51 29 29 I 29 1 1 W v Ky Coal Coal 1 22 l 2214 jl 22 1 W or Penn Ell El 15 11 26 26 R I 26 2611 J W v Va Va Pulp 1 II 69 69 6 60 1 Air PUlP SI 81 10 l 10 I 10 1 4 Auto 4 I 40 oo 40 1 40 30 West OVest Pac 1 11 45 45 1 45 1 1 Un T I 30 43 13 43 I 13 I- I 4 Wat Air Dr Bl I 1 31 I 31 I- I I 11 West OVest Elec IS 32 32 81 1 1 SU Sti I 22 32 1 32 1 11 White hot tot 14 24 24 14 I 24 I e 1 Is I's Ov Oc I 1 14 HI S 8 I n. n I 25 4 41 H 14 I 13 13 1 35 El EI Pw 21 17 17 a 17 14 1 I I 6 45 45 5 I 45 5 I I. I Wor pl M I I SI 81 2014 t 1 21 2111 21 1 1 4 n t S. S T I SI 61 lS 18 1 48 IS Vt 1 Zenith 50 50 2 50 I 50 Pd I 7 71 4 I I I 41 I. I T Total i l stock sales Saturday shares share previous day week a ago month ago abo year ago 10 two years ago aco Jan 1 to date 1949 to lo date dale 1948 1048 to date 1917 1947 to date 1946 1916 to o date GRAIN CHICAGO Nov 2 AP AP- AP Op Open n HI High h Low Lw Close Wheat- Wheat Dec 1 26 Mar afar Ma 2 31 May ta 2311 July Jy Vi 2 Corn Corn Corn- Dec 12 5 1121 1623 Mar 1650 May laY lOS 1 f I v 1 July 16 16 i Oats Oal- Oal Dec 9 95 Vi 9 95 2 95 52 Mar 91 01 May ray 90 91 90 O OiLS 01 July 55 85 86 85 85 Rye Rye- Rye Dec De U. U May 1515 1512 1512 Jul July 1 J Soybeans Soybeans- I Jan 93 I Mar liar a 12 1043 MI May 25 2 94 July 29 t 6 29 2931 I |