Show I N. N Y V STOCK MARKET QUOTATIONS QUOTATIONS lS QUOTATION Sales Sale In In lOOs I High Uh I Low Lw I Close 1 Ch Chg Clig Adams Exp Ex S 8 2 1 22 22 1 i Air 12 2 24 21 24 11 u J Alleghany 25 J 3 3 8 I 3 J 3 L 1 StI St 12 2 21 Hi I 24 24 2434 24 Allied CU Ci 3 2 I 1 AI Allied d Sirs 22 34 3 21 31 34 U Allis Als Chal ChaI 22 33 32 33 Amerada P PAm 2 I 1041 U 21 Am Airline 48 10 10 J Am Bosch 4 11 Il HU 11 1 11 1 1 Am B Shoe I 1 34 31 34 34 8 3 8 Am Cable 27 4 13 4 2 4 I- I J Am Can Cin 20 15 2 I. I Am C S. S F FAm i 27 I 27 U 27 nAm n lt Am Cyana n dl nn 3 rOI 50 Am Distill Distl 5 33 33 33 Am F i P 2 3 J 3 I 3 11 do 6 pfd 2 2 61 60 21 1 61 Am m G E EAm J 22 5 52 31 51 52 t Am m Loco 15 16 16 16 JA Ji Am Metal LI 5 r 33 li 1 33 33 I Am P L LAm 55 15 15 15 Ji Am RadAm Rad ld H iIa l 13 H ili i I Am Seating Beating 6 46 6 I GI ft Am Smelt I IAm 11 1 55 1 51 55 i iAm Am T r o 57 18 J Am Tot Tob 9 74 l 7 74 71 74 71 1 I. I U Am Viscose 15 72 71 72 72 2 2 Am W WV V 12 b 5 I S I S SAm I. I Am Woolen 17 28 28 28 1281 Anaconda 22 29 T il 29 2934 29 Anac WC 20 30 30 1 a. a I 30 J Armco Sll 13 29 I 28 g 28 Armour 4 8 I 8 tP 8 81 It Atchison Achison 1101 3 A AT T F Inc 2 21 12 12 12 la 1 i All AU C Line 10 43 3 I 43 3 43 3 4 All AU I 30 10 38 I 37 J 37 ITS 77 I. I Atlas Atas Cp CD 6 6 22 22 2291 1 Ata Atlas 2 2 54 1 53 1 1 53 Ml MEg I 24 24 G 6 f 6 I 6 Bald Loco Lo 19 12 I 12 12 4 12 l Bait 0 O 1 1 10 10 10 I OH on I 55 56 i 56 56 J j. j Bath Ir Jr W WI V 7 71 19 I 18 IS l- l Beech 16 S 8 S 8 Bendix A Av 11 36 36 11 Bend H 11 Ap 1 5 0 nt 9 1 M M. M 10 2 1 1 I 1 1 ll 11 Best nes Foods FOds 15 3 35 J 1 35 35 Belt Bel Steel I 59 32 31 31 4 32 31 1 Ba Knox Blaw-Knox j 7 ll H fil g 14 11 I 14 1 8 s 's I D Boeing IS A i 1026 26 j 25 25 J. J Borden norden 1 j 6 61 49 9 49 9 49 I. I Borg 5 57 5 I 56 I 56 1 Br nr I 2 2 8 S 8 81 i 1 8 1 lI LUg life 6 61 29 I 2 ti 29 l 2 29 I- I J Budd Co 55 55 41 13 1 1311 13 13 1344 i But Bur Forge FOle I 3 37 i 37 31 I 3 Jh Bullard Bulard 1 31 18 isi 1 18 1 8 l- l Bulova W V I 2 21 35 41 I 1 35 4 35 j- j Burl Mills Mis 12 19 1915 19 19 1 Burr Add i 15 14 11 14 1 i 14 IH JA Butler Duter Br 4 I I 10 1 10 I Call Calit Calt Pack 3 31 35 I 35 1 35 35 i- i I Callahan Z ZI 3 31 1 1 l 1 11 1 Calu Heel 9 i 1 4 J 4 Can Dr Dry A 12 10 I 10 1012 10 4 8 Canad Pac Pact Pal PalI 49 I I 15 1 11 lih IH 1 Caro P L LI 4 I 41 32 32 32 T Carrier Cp CpI 4 1 I 18 r lS 8 18 15 ISil 1 F Case Cast J I 15 45 1 43 3 1511 2 I Cater Trac 6 34 U I 1 34 3 I i. i Celane Celanese e 18 1St 33 33 33 33 I 3 20 J I 1 20 O 20 r J 4 Cen S SW 14 11 i H 14 mi 4 14 IHal U Ca de do Pad Pasi Pal I 12 20 1 20 l f teed Cert 24 2 1 16 1 16 16 6 s. s J Ches Che 0 O OChi I 49 9 30 I 30 t I 30 Chi E B III Ill ii 11 10 1110 10 I 1 10 11 ill 11 7 7 7 I I do phi pfd 9 I 32 I 32 32 C N W V 12 12 8 I 12 2 I 12 1 Ji do pIt pfd I Oj 91 2 29 l 1 91 1 C CRIP R I P 16 Jil IS I 42 i 43 j 1 do pfd 16 IG 84 sj I H 54 I 81 3 Chrysler I 3 I 65 I 6 64 6 I 1 JI CIT Flu Fn 12 5 59 If 59 I 59 J 12 Clev El EI 1111 Jl 11 1 44 H I H 44 I. I I 44 4 44 1 Climax M 11 91 Dl 14 1 I 13 1 11 ii Cluett Pea Peal MI 3 26 1 26 I 26 I Cola Coca I 1162 1161 f- f 1 Col Cols Coig Palm I 10 43 43 13 43 I. I CoIl Coll Col Alk 2 29 l 19 18 19 I 19 17 16 17 t Col Gas I 9 19 12 12 12 Com ComI Cred 51 Si 5 59 58 55 1 59 Soh ill 11 20 V 20 O 1 20 fA I Ed I 14 14 HI 30 30 I 1 30 11 Cons Cop S 81 51 3 3 8 3 30 i 3 4 J Cons Edis I 51 29 28 r 29 54 11 Con N Gasi Gas 7 73 43 3 1 43 1 43 13 1 C Cons ns Vult I 2 10 10 10 11 Container 3 41 40 I 1 Cont Bale I 19 0 19 18 1 18 J Cont Can 14 1 37 Mi 36 I 37 I Cont IBl Hi 6 61 1 6 64 6 Cont Oil 01 I ICorn 57 5 I. I I 5 56 M I 56 6 Corn COr iii 11 60 31 I i 1 li 9 4 1 Crane Co I Ill 1 t 28 41 1 Crown 51 6 16 1 16 1 1 Crown Crows Zell Zell fi S' 30 5 1 30 30 HJ 30 g l. l Crucible Sill 51 SU 4 1 19 18 1 19 I I. I Curtis Curts 17 7 J i 4 7 I 7 CUrt Curties 33 3 8 S. S Sis s 8 l S SeI 1 lo to A I IDec 1 2 21 1 2 21 l 2 21 li ne' ne Dec i Kec 6 8 84 S1 l' l 8 S 4 I. I Deep Rk flit 0 O ODe 2 21 1 23 1 22 23 12 De Iel t Hud HudD BUd 2 2 31 33 I 31 1 31 n 1 I. I D Ik ROW V 21 28 i 1 29 I. I do pf pr I 2 54 5 i 53 1 51 I- I 5 Det Del Edis 4 1 22 22 i. i Dm 3 31 37 3 Ill 37 31 37 1 1 1 Dome Mild 7 15 3 4 15 15 15 il- il Ii R Doug iI 22 1 74 g 1 74 le 1 Dreser IS I 18 I 18 ISU 1811 1 Ji d du Pont 75 61 Gl 61 Gl 61 1 East Kast Ar AIr LJ L 1 I s 81 I. I 14 ri H-ri 14 HU 4 1 H 14 11 Kodl Kod 29 29 46 16 If I 45 5 1 45 i- i iJ 1 J I Eaton aton MfR MR U 1 I 30 I 1 30 I 30 t 1 El EI Auto Lt I 4 43 41 1 44 1 I Eec Klec Boat 41 1 I 17 I 1 n a aErie g lo n 1 U tl 11 Enser Ener r El M MErie 1 11 14 14 I 1 11 l lErie Erie R n R a HI 11 1111 11 11 il 1 I i- i 1 J 3 10 01 1 10 I. I Cell O O 1 57 57 Mor 3 31 39 39 39 4 Fajardo Su II it 23 3 23 23 I Firestone 2 21 54 5 54 3 4 54 5 52 2 54 5 Sti St I 5 51 13 13 1314 13 JI Food Mach 6 2 29 l 29 2 29 Freuh Tra I 5 22 21 21 1 t IS 15 8 sv Si 7 ni 81 I Car W V. Indi 3 5 5 5 51 5 11 JI Gen Gr Bal Bak I 12 L 11 11 11 13 Gen Cen Bronze 1211 1 ii 11 13 13 IJ 13 Uen Cable I IGen I 70 7 7 71 7 7 J Gen Cen Klec I IGen 48 IS 8 42 12 42 I 18 42 1 Gen Cen Foods 1 lOt 1 15 JS Gen en Motors Motors' 65 72 I 1 71 1 72 l 14 Gillette SJ SI 35 I 3 31 I 1 I 35 I I. I Gimbel Bro Broi SI 81 15 1 15 15 V 1 Glidden i 57 26 26 26 Goodrich Godrich I 31 73 3 I 73 73 31 I 14 1 Goodyear i 11 iri II l 16 sa 46 11 Grah Paige Palt t G 6 2 i 21 2 2 il 1 Gt at a N Ry 14 ii HI 43 12 43 13 H Gt W Sugi 6 Gi 19 1 r 19 10 1 r. r 1 Greyhound I 81 tl 7 11 1 1114 Gru Air r Enl Eni III 11 I 19 l 1 1 19 19 h 1 Gulf Gull MO I 14 1 8 I 1 1 14 1 14 ll 1 Gul Gulf Oil 01 I 1381 61 1 60 I 61 Hi Hart lart SM I 1 4 1 11 I 27 27 4 I 27 1 27 21 JI Here Herc I II 11 51 1 1 Hilton Hot I 21 1 1 12 I 12 41 I 12 M s Homestake Hiton I 41 dl 47 41 6 8 I 46 Househ Fini II if 36 36 36 G I I Houston O Olli 41 39 il 1 40 Vil 40 l lhowe Howe n l I 91 44 1 43 g I 44 II 1 4 Bud lud Ba Bay Ml MI tl 5 51 41 I 40 41 11 I 1 Hudsn Moll 22 21 14 1 I I 1 1 14 1 I 1 1 Hunt Foods 41 I 9 9 9 1 1 Hupp Corp i 2 21 9 21 2 1 1 Idaho Idah jl ji 36 I 36 G 3 36 1 11 Ill Cent i 1 38 I 37 31 J 1 I 38 i 1 I Induct R Rayl 5 51 19 49 I 1 SI UI I lS I- I 1 68 ln Ins Ing Rand land I 11 ii 1 1 Inland SLI St I 1 51 39 I 1 39 I 39 T I Cop Cop I 14 1 I I 14 1 I 1 I I. I Int tnt Harv I Gil 27 2 1 27 I 27 I 1 e tnt Int Nick I 26 29 I 28 I 29 9 1 1 I lot Jot Paper laper I 26 35 35 M I 5 I 1 1 Int mt TT rT rT 1931 12 il 1 0 12 12 it l 1 lJ J Johns Man tan I 2 21 1 47 17 I 4 46 7 47 1 4 I 16 Ii 29 28 1 91 2914 1 Joy Mfg I IK 12 30 31 30 1 1 11 K E C 3 17 I Ian Jan Kan an P 1 L 36 16 16 16 I. I l 26 61 53 53 I 1 4 Kresge S S I S 42 41 11 I I. I Kress S H 11 I. I 3 1014 60 I I OU 1 J Kro Kroger er Co 4 1 GO 8 60 60 Vs 18 Laclede G GLambert G. G GI 1 7 7 7 I I- I Lambert 2 22 22 2231 22 2 1 Lehman I 16 55 54 fPs Gil I 55 1 Lib 0 O F 1 Cl ClUbby G 2 22 63 62 63 l. l Ubby Ubby MeN S b 7 7 7 7 7 Ik V 11 My 8 87 86 86 Lion Oil 01 30 30 I 30 ao U Lockheed 26 8 25 21 25 Loew's Loews Joew's Inc 15 17 17 17 H Lone Star 2 76 76 G I 4 Lor Ione Lorilard I lard I 10 26 25 25 V l Mack Maek 11 1 13 13 1311 13 2 Ma Magnavox Magna a vox 89 69 13 1 12 1 13 1 I Marshall F I S 8 25 25 25 4 Martin Martn G 0 L 3 10 10 10 10 lOVe Il May Stores 2 n Hl 1 McGraw El Ell 5 47 J 46 41 16 IG I 4 R Rl 3 39 39 U 39 33 1 Miami Cop Copl 8 81 81 1 14 1 13 14 1 1 I Ild Mid ld Cont P 9 91 8 11 I 40 1 41 1 Middle But SUI 65 5 18 I I 18 18 Minn Mol Ol 7 l-f l 1 HI 4 14 1 4 1 11 1 I. I 1 14 illusion Cp 7 1 6 0 47 7 I I i 17 7 I 7 1 Mission luion Dv 5 si 1041 10 11 10 1 e J Mo Mo-K IoK Texi Tex t It Ii 5 I 5 2 5 I do lo pfd pId I 52 1 25 I 2 25 I I i I Mo Io Pac nfl 5 51 I 1 1 8 1 n i I I 1 I ft I Chi 9 Di l 55 1 56 I. I J Mont tont Ward 56 I 1 5 55 8 56 Murray CN 1 l 15 1 15 1 15 2 lS Nash a h KelI Kehl I 3 I 17 l I 17 11 17 Z N A AvIa J 31 11 11 1 1 11 I. I Nat I 91 39 i 1 39 30 Nat C Reg ReSI 51 5 35 1 35 35 Nat at C Ln S 8 8 1 1 8 8 Nat Cont I 10 8 8 81 8 1 Nat Dairy HI 39 39 39 2 Nat at Dept Dep I in 10 16 1 16 1614 16 lt Nat at DI Distil tl 15 23 2 J I 23 1 Nat n lS 1834 I is 18 1 Nat Lead 61 37 37 i Lur 1 37 Nat It Steel 2 I I 89 2 89 14 71 Nat at Sup I Iii 17 16 1612 j 16 Nehl ehl Corp Cor 21 ii 1 11 1 11 1 J J 31 3 6 61 1 64 4 64 4 Nept N Sli Sh I 1 11 27 27 27 N Y Cent 91 12 1211 1214 21 12 1 1 i I. I N U 11 7 1 7 I 7 H I li tb do pfd lOi 32 t 21 I 1 21 NY 1 Ij 1 17 8 I- I 23 56 56 56 I 56 I 1 Ii Non W V. D 9 19 48 I 46 I 49 9 4 N ii A Ial 11 l J 1 1 1 N Amer Co Col 18 18 18 Nor or Pac 19 I 18 18 North Air 3 31 12 12 12 I Jf Ohio Oil 01 34 3 27 27 I 27 J 4 Omnibus 2 11 1 I 11 1 I 11 1 I- I J. J 4 Otis Elev 11 1 38 4 38 1 I I. I I. I Owens Ill G 14 11 I 6 1 1 6 I 4 6 61 1 4 Pac G El Jr 31 I 33 I 3 34 Packard H il 4 4 4 4 i iPA P-A P Mj 20 11 9 9 9 S Panh PR 3 6 6 11 6 I. I Param laram 1 18 j I 18 Park Uta 2 21 24 r 21 21 24 Penney J C CI 5 56 I 56 11 56 I 1 I 14 Penn PL 1123 23 22 22 Penn 1 51 17 1 17 j PepsI Cola I 9 9 1 In 9 11 Pfizer Co 5 5 52 I I 52 Phelps Dod Dodl 8 SI I 50 I 50 Elec 25 24 25 11 PhIl Phi Rd 10 13 1 3 8 PhIlco 9 91 35 1 35 li Phil Phi ii 11 52 I 1 52 I 5 52 1 Phillips Phiip P I 42 21 GO 60 I 1 5 5 69 J 21 Plym PIm Oil 2 4 42 2 2 4 Pr St Carl Cal 6 71 d 7 4 I 7 Proc Pro G 10 i 1 83 1 Pub S SCola Cob f tj 50 I. I I 50 I 50 4 1 Pub SEG SEGI I 25 25 25 Pullman 10 10 34 i 34 14 Pure Oil 01 I 27 I 1 25 1 Radio Cp I 83 13 1 13 JA 1 1 22 9 8 9 I. I I 3 26 I 5 1 Rem flem Rand 31 12 1214 I 1214 1 Ro 3 11 1 1 10 11 1 1 1 4 A Avil vi 7 6 I 61 f Rt q J. J 4 Pied 26 5 I 5 5 J 1 St I 30 21 2111 1 24 2 22 2 21 I I Rev C B 5 1 16 15 15 J 14 Rexal 11 1 f 6 6 6 Met ret 6 61 22 22 2 22 Ref Tob D B 8 81 39 14 Rheem Mf IJ 1 11 I. I 20 20 II 1 i Richfield 0 0 28 41 11 39 3 H 41 1 Safeway Sti 13 31 31 20 I 1 30 30 0 St Jos 40 O 40 I St L I Sat San Ft FI 1 12 11 1 81 12 St Rp Re Pap Iap IS 18 5 81 8 S sal sal- 1 Say Arms rm 13 13 13 1341 13 1 md Ind 29 33 32 1 33 A I 14 Sea Efa Al RR 17 1 22 21 4 22 J Sears Sear 26 42 J Servel 15 11 1 11 11 13 J lq Shell Shel OIl 01 25 35 35 35 l King til 61 3 31 3 I 3 Simmons C 5 51 29 28 1 29 Sinclair Oil 51 22 22 4 Skelly Oil 01 3 1101 1 Vac 51 16 I 16 1 J Southern Souther C CI 12 12 1212 Sou N Gas Cas 17 1 3 37 21 36 37 1 I. I 11 14 South Pac 33 52 52 1 1 Jh South Sonth Ry 32 36 Hi 46 11 1 do pt I 5 Sf 56 I 1 3 26 GI 36 I Spiegel D 9 9 93 9 I 1 9 1 I Std Bra Brands 22 2214 22 i Std G l. l E 54 pf pC call 55 j 51 1 Std Oil 01 Cal lS sl 62 1 62 4 J. J Std Oil 01 md Ind 36 43 12 3 8 Ski Sid OIl 01 NJ 1531 I 66 4 66 Md Oil 01 0 26 26 2134 t 26 21 I Sterl 21 37 I 1 37 21 1 I te 4 lI I 13 I 13 I- I I Web 21 1 21 I 20 l. l 12 I 6 27 I. I Sun Oil 01 I ii 11 57 I 57 57 I- I Sunray Sunry Oil Oi 11 I 1078 10 O sl SunshIne M II 15 1 io lOLl 10 1 11 SwIft 1 Co 12 2 35 1 i Swift Int I 30 11 1121 1 11 ll I 11 1 21 1 I Sylv El EI Pd IS 21 I 21 21 4 I- I 4 Texas Co 55 60 l 1 59 I 1 Tex Gulf Gul P PI 5 51 15 15 15 1 1 11 Tex or Sui Suil tl 41 72 I 71 1 71 7 1 4 Tex 1 21 21 21 Tex P L T 20 57 5 J Textron S 11 11 1 1 I. I 4 Sil 5 f ii 6 6 I- I Thomp Pd I I 5 55 55 I 5 H HTide 1 Tide W iV As As' As 51 21 I 23 2331 24 1 J D At AI 3 15 1 15 1561 1 15 1 14 11 R It nl BI 4 36 35 I 1 36 1 I. I 1 1 1 i 15 1 J 4 T V. V Ar Air 17 1 17 I. I Trl Tn Con Cp IGI 9 9 D 9 81 1 J 4 C F 91 24 2 I 23 2371 1 24 21 i ln B P FI 4 28 27 2 28 I IUn Ut Un Carbide 33 33 11 3 I H li I. I t In Yn on Oil eal ral 13 26 1 26 26 Union Pac 1 11 8 1 85 Ido I- I 12 do co pr pf 1 50 50 AI 1 50 l Unit AIr L iii HI H 14 11 1 HIdo HI- HI do pr pf II 11 83 83 1 83 1 JI Unit 12 2641 I 26 I 26 Ii Unit Uni ftc o 3 31 1 31 1 11 1 1 Cig V S SI 81 3 3 J 3 31 i 1 1 Crp 3 ii I. I United t 1 15 56 G I 55 I 1 j Unit G CP 43 H is' is 1181 1814 I. I Un Ga Gas Im 51 26 1 26 21 1 Un Para T H 14 23 1 23 23 1 JR do ct I IS 23 I 21 I I. I US tS k F 1 S 25 I. I U S 51 1113 at 1 14 U S md C 41 1 23 1 23 2341 1 23 U S Lines t I 1 16 1 1 C. C 4 IUS I- I U S P Sc F 1 r 1 US I I S 26 26 26 6 1 I 81 US Rubber Rubbe 13 41 40 O H 41 I do pfd I 3 1274 J. J I 1271 US Smelt 61 40 1 II Us Steel I 2151 25 27 7 1 JI 4 do pfd pM 2 CP l 2 4 1 21 1 21 21 1 Walker ii I 33 32 33 8 alworth 1 3 83 I gs S I J Ward Bak ak 10 17 17 17 Warner Pic I 37 3 31 15 14 1 14 l I Warm Pet Peti 17 17 1 21 Ii 17 1 1111 eson I 3 26 1 l 26 26 4 1 4 West Vest md Ind S 5 9 31 23 I 22 1 23 1 W V iCy y I Coal 9 20 I 19 1 19 Vest est Air L SI 81 S 8 21 1 S 8 8 81 Wesl Vest Auto LI 5 fl flO 40 O 1 01 I Wt Vest t Pac I 61 31 30 do 1 l' l 72 72 2 I 72 2 1 West Wet Un T TI HI 21 11 2014 West est Air B 2541 I 25 I 25 4 Wt West Elee Elec I 31 I 1 31 31 I. I Wheel heel St 11 17 I Hi 16 1 Mtr Jr I 7 7 1611 I 11 lii 16 1611 J oy Ov HI 14 5 5 1 t 1 WIon Vilson Co I 10 12 12 12 1 f I 17 49 19 1 10 1 49 i Jl Worth P MI 19 lil T IS 19 3 f 1 I 3 S si I 2 St 81 I S Si 1 I. I ST lii 1 64 Zenith Had 6 11 33 I 32 1 33 I. I Pd PI 93 5 5 14 4 Total Toll Thursday prevIous day week weel n ago o. o I year ar ago two years 8 ao aco 10 Jan 1 to date Yea year year ago DIO two years as ago aso I |