| Show S II New York Bond and Stock Markets Marked I I I I I New York ork Bonds I I NEW EW YORK Feb 17 fly By A. A p.-Fol- p. lowing are high low and arni or of bonds bond on the New York tock stack ex- ex and and the total lalu aies o of such bonds bond Sales In 1000 S. S S U. U S. S BO BONDS DS I Sales I high I Low I Close Liberty I 3 s. s SO do 2nd I oln 0 3 do lit ht 4 I 1 do Sod 2nd C 4 s j OK iO do 3rd t US do Co C l 00 Victory 4 U US S T 4 Hh i I 7 Chinese Chine Q G R p. 5 h. h 15 iSI 61 51 51 61 City Bordeaux h 6 2 76 75 76 05 76 16 C Copenhagen n 6 5 Als I 8 DO 00 80 90 00 City Or Pr 7 is 13 71 31 71 City Lyon 6 51 7 7 71 16 76 City is h 5 76 75 76 75 16 City n a de Jan 8 h 0 OC 94 93 03 D 94 City Zurich 8 Sa 1 1112 11 Czech Rep Hep Sa Is ott 17 84 54 U 55 8 84 Dept Seine 7 12 83 82 82 D 0 ot of C 6 5 29 23 of c Can n be 6 62 09 90 W g Dutch B 1 65 47 n 04 4 04 do Cs a 62 15 93 li 93 03 Fr French c Rep i as 21 05 94 i l i do 7 Hh 16 91 01 91 01 91 UH Ant Itol-Am Line h 6 7 1 DO 90 DO 00 00 Jap 1st s 11 93 93 03 1131 do 81 1 81 81 3 J H I Belgium 1 is 09 do S. S 2 08 07 07 1 10 07 91 p 97 gr Neth 3 27 99 09 09 1 4 98 g gIrm 08 K S C S S 4 60 m m Irm Sweden 8 6 a 35 l l p-L- p P h U 22 70 10 70 70 Rep Rp Bolivia 8 8 11 92 92 02 92 82 Y Rep Chile Sa 6 45 3 o Rep haul Halll 6 62 51 33 06 05 06 Rep Uruguay as 2 lOG State Queens h 6 1 1108 St San Paul as 14 I Swiss ConCeit 1 Sa II 8 4 U K ot G B I E ft ft U S of Brazil Sa B 91 r rdo 06 01 do 7 2 1 l 1 do C Ry B 1 I 0 85 04 84 U US S ot of Mexico Is h 61 51 54 54 54 do 12 86 35 36 86 35 RAILWAY AND MISCELLANEOUS Am Alfr Chem Chern H s I Amer Smelt Si hi II 23 00 90 90 00 Amer Sugar Cs 18 15 I AT A. A T r cv Os h. h 1 1116 11 do col coil tr 6 Is 1 0 IS 93 08 93 84 do col a S 3 02 02 93 Am W W IV E B Ga 2 84 84 Ant J oX W V 6 26 78 18 78 78 Armour 81 Co 4 H a 30 88 86 88 1 A T S 4 45 1 13 89 69 O Odo Ad f d do adi d 6 81 80 I 80 2 Baltimore 0 6 8 do cv 8 80 80 30 so 80 Bell Tel ot of Pa Ta I lIOn I Beth Steel ret h S 3 94 lIt 04 O 04 do Sa 1 90 00 90 00 Brier Hili St ii 11 2 96 06 Ot 94 I 06 05 Ed gen en Ta 1 3 Jt It Trans 7 7 4 04 94 94 OH Can orth t 78 3 1 1 11 2 Can Pao deb e s' s 1 15 80 80 00 H Central Oa Ga 14 Central Leather Is 10 99 08 90 00 Central Pac h 18 16 86 38 56 Cerro do de Pasco Os Is 50 Ches Chea Ohio Cy cv 6 5 6 6 94 91 O 04 do CV 6 6 88 81 88 Chi Alton 25 16 28 28 28 C A 1 63 53 53 68 63 C B Q ref lis Es A I 1 1100 C 81 E I 1 Ga 3 81 80 80 00 C COW 0 VT U 12 Ii 64 63 63 53 C It 8 St P cv cr II B ii 11 67 61 67 67 61 C 8 St P l' ref rt 4 h 64 54 62 62 62 Cht Rys Os h. h 35 81 SlY 81 81 C R I P gen h 6 Sl 81 81 81 31 C R It I 1 P ret ref h 21 80 80 l 80 00 80 Chi i W IV Ind 2nd s 4 1 74 74 74 Chile Copper 16 11 Chile Copper Os 19 1016 C C C St Bt L ret ref 6 A A. A 10 Cob Colo Industrial 5 1 76 76 Cob Colo So ret ref 4 16 84 84 8 84 Com Pok Os 2 88 83 8 88 Cons Coal Md h 6 89 89 89 83 h Cuba Cane Su Sug deb dob as 85 36 35 96 9 95 S 9 85 5 Detroit Edian ret ref 6 Os S 8 Denver Steel ret ref 78 7 1 90 89 89 DuP Nemra 12 11 Duquesne Lt Os 6 5 East Cuba Su Sug Empire G 0 Jo F 11 e 14 94 93 34 14 ErIe pr lien 4 h. h 1 66 56 66 56 56 Erie gen lien 45 II 20 8 48 47 41 48 I Pram Fram tad Ind Dev 10 87 07 87 81 Elec deb Is 3 IOn 1011 6 2 Tire Os as 1931 I Tire Sa 1941 8 Gd T Tk k Ry By Can h 27 o Gt Norn 75 A 0 g Ot Norn 5 57 aAB 13 1 10 U t I Hershey Choc is 7 1 98 98 98 Hud Mn ret 6 58 A 4 82 82 82 82 Hud Mn Inc 55 IS 61 63 63 03 63 Humble 0 R S is 4 08 98 98 III Cent 5 I 1101 lii III Cent ret ref 4 h 1 md Ind Steel 51 6 5 Int n Rap ap H t l I I I jut tap i-tap 05 1 J 71 8 I mt R Rap g r ref t 6 Os I 71 71 71 mt Int Gt at Nor adi I CUll 49 8 48 9 49 Inter Mer Mar s a t f 6 35 16 86 86 86 Inti Paper ret ref 5 B 2 86 86 86 I IIa Ia Cent ref reC 45 4 89 38 38 88 39 Ie IC C So 80 6 2 86 85 86 86 ic c 1 81 81 81 Kelly e Tire 8 S 19 1094 19 19 Lacka Steel Is 1960 1950 7 91 01 91 91 L 8 lot S 1931 1031 S 3 01 91 93 93 83 Valley Vally Os 10 97 67 I N r ref t 4 10 10 Magma Copper 75 3 I Manati SUI Sug 11 71 5 II 13 1319 99 98 08 99 J I I I St Ry By con Is 6 92 12 92 92 Nex lex Pete Os L 15 I Midvale SU StI cv 6 12 89 88 88 21 St P S S U St 6 I. I 1104 4 10 M 11 K t T new pr In SeA A Z 81 87 81 87 87 51 oX K Ie new ad 68 65 A 62 62 62 Mo Pac Pao con Os 13 97 91 96 91 Mo Pee Pac gen 2 61 61 61 Mont Power 55 A 4 98 98 08 N NET 32 T T lit Sa cUe 21 99 09 99 99 N Y V Cent deb cleb Ga 9 10 N Y V C Imp is 13 97 91 97 N Y Cent con 45 s 3 2 80 80 iO 30 N Y Edan ret ref 6 8 1104 N Y V N H II H cv Os 1948 1943 H 14 68 68 63 N Y Tel ret ref 11 U 41 6 5 W N Y V Tel pen gen 4 12 94 93 91 94 N Y tV B 12 46 f 44 45 VS 5 Nor o Sc 1 6 A S 68 68 N A Edison s 5 t f is h. 8 93 93 93 Nor pac ret ref 6 6 B 4 1011 do Imp hC 13 98 88 99 59 do pr lien 4 s 4 85 84 84 N W Belt Bell Tel Is I 1101 lOn Ore Cal lilt 1st Ss h 2 2 99 89 99 0 OS S L ret ref 4 h S 6 92 82 83 3 92 Oregon Wash Ash R B R It Nay 4 SC 34 96 95 95 p POe c Gu Gas Elect 6 6 n 91 01 1 91 pao T T 5 1953 1 ctt 20 91 91 Packard 1 tot Car ta s 6 Pan Amer pet 8 I Trans 7 S 10 h Penna R R It S is a 3 do gen is 13 93 91 91 Peoria Eastern 1 Inc h 3 29 29 25 29 Pero Pere Marq ret h 85 S 4 96 56 U 96 U 56 Philo Phila Co eel col tr I Portland Ry By Lt Power Ss is I 2 2 U 64 84 U 84 Prod Refiner S Sa 9 5 lOT I Service Si 2 U 14 U 54 punta Alegre Sugar SugarS S 75 11 lU lU 11 i Reading gen een h 7 1 85 86 14 n 85 nj j I Rep I S eel col Se 21 96 95 U 94 96 95 Rock hi 11 Ark La 4 Hill 79 79 79 St L Iron Mt So Sob b 45 R 8 G div 3 81 i 81 81 St L San Fran pr lien lIn is A 9 68 63 2 68 68 66 do Os 17 11 79 79 79 do Inc 6 Oa 26 65 06 64 64 o oSt St L S W tV Con 45 s 2 75 75 76 16 I St pau Pau Ken Kan City Line s 3 78 78 18 78 I San an AntonIo Aran Pass lit ht 4 a 4 82 81 81 Seaboard Air Line con Os 18 67 61 67 67 do 7 29 28 29 29 20 do ret ref II 13 46 45 48 46 Sinclair Con col 7 52 Sinclair Crude Oi 51 s 37 31 93 57 98 Sinclair Pipeline Is 16 87 87 South Bell Tel Is 58 I 1 95 96 95 95 Sou Pac cv s 10 52 93 92 do ret ref 12 56 86 86 56 do col coi tr h 1 82 92 82 South Ry gen goen 6 10 1014 do con 65 7 1 56 06 95 96 do 17 68 68 South Porto Porte Rico I Sugar Suar 7 3 S SOot 0 of Cal deb Ps 2 2108 J 1 Steel Tube Is 79 N 3 J 1 Third Ave 65 62 62 52 62 J 1 Tidewater Oil 6 II 2 los Tobacco Prod Is 1 J Toledo St L s 1 I 1 73 73 13 73 13 Union Bag 1 Os A J 2 97 97 57 Union Oil ot of Cal 61 1 io ioU 1011 U P ht h 3 92 52 92 92 do CV 4 I 3 95 94 U 54 dp ref 4 3 86 ri 85 85 I u Tank Car 1 is 3 l 1 l ri United Fuel OIL Gas II 2 91 97 97 91 U S 8 Rubber 7 nill I 1108 do 6 8 88 88 88 38 U S Steel II 5 t f Si II S Utah Pr Lt 55 1 91 51 91 91 51 Vo Va Carolina Chem Chern with war 8 11 94 83 53 84 do 7 If 10 97 97 97 91 Virginian Ry 13 96 90 90 SOo Wabash 1st Ia 69 2 1 98 93 98 93 98 w WP p s. s 5 6 82 82 52 82 Union I 1109 Elec- Elec 9 I wl ve sp Spencer Steel 7 C 4 9 HI n 07 97 91 I Wilson Co S f H a I 1103 1 1031 do cv h 1 96 9 91 VIa Vis Central gen hi 3 1 78 78 78 i Total sales ot of bonds today were compared with day and ana a year rear ego io |
