Show NEW YORK STOCK MARKET MARKE I QUOTATIONS S Sales in lOOs J 1 Hh 1 Lw 1 Close I 31 21 I 2 2 2 Adams Exp 15 15 1518 i 18 I 1 18 1811 Air AJr 29 9 21 J 20 1 21 le 2 2 2 12 1 3 Aie L 51 SUI 3 31 24 24 2 2 i P 1 I Al AI CI D 5 I I I. I i AllIed Stra Str 3 26 26 26 I AllisCh AlsCh St J 7 28 1 I 27 1 1 Amera Pet 61 n 7 96 96 4 Am Airline IMI 9 9 9 1 1 Am B Shoe pel 3 31 31 31 J. J Am C R 3 2 3 31 31 3 41 Ant Am Can 4 90 90 8 90 I Am 1 2 4 25 28 YI Am Cyana Cana 20 11 l. 40 41 14 4 n Am Distill Dill 14 1 36 35 36 1 1 11 Am F P 1 21 1 1 1 1 Am Loco j i 1 16 lb 16 I I. I 1 Am I 8 25 2121 Am I tc I 10 9 1 9 s. s 1 Am I 31 13 4 13 81 13 1 Am eating 21 2121 27 26 26 1 Am S R 15 49 48 49 l Am T T I 23 2316 1 Am Tob 13 68 Ob i 1 63 S 68 8 Am Ambo bo 7 5 l 51 54 Ot Am W ks 4 7 i 7 i 7 j- j 14 Am Wolen I 55 30 29 29 J Anaconda I 23 31 31 21 1 Anacon W 2 iO 32 31 31 Armco St I 21 26 26 I 1 Arm C col 6 7 7 71 I Atch TS 9 03 9 92 12 AU C CLine Line 2 37 37 31 37 31 1 AU Ati 22 36 35 35 J s. s Atlas Corp 10 21 21 21 Atlas AUa 51 51 l 51 I. I Mfg 34 3 S j 1 6 6 1 Bald Loco I 9 0 11 11 lOh 11 Bait Bai 0 o. o 19 9 9 9 11 7 45 44 45 I Ii Ir Wk 2 12 12 1215 12 Beech AIr 16 9 i 91 J Sl 81 9 J 4 11 Bell Bel 4 13 1318 13 13 e I Bendix A 10 0 3 31 1 k 34 34 34 Bend Horn Hor i 7 7 7 7 I 7 But Best Foods Fos 9 5 27 7 28 8 I. I i Beth Steel 40 32 31 31 i 5 13 13 1311 13 i. i J. J Boeing Air 27 7 24 23 23 1 Borden Co 5 39 39 var Bor 17 47 4 47 47 4 Bras i 1 S 8 4 I S 8 S 8 1 Brings Mg 7 27 21 1 27 s. s Budd Co Co 40 9 03 9 91 9 91 Bralo 1 28 25 2 28 l 28 Co I 1 14 1 I 14 HI 14 1 1 s 1 Bulova Bulov Wt t 2 33 I 33 33 34 i Burt Burl Ils S 15 15 1 15 1 11 Burr Add 32 15 I. I 10 15 Ji 1 Cal Pack 2 34 31 34 4 il j 1 Cal 5 1 2 1 13 1 I Cal lec 7 71 4 4 1 4 1 Can Dry 6 12 12 i f. f Can 39 12 8 12 12 Caro pL 1 28 28 28 8 1 1 Crp 4 13 34 13 C Case J 1 I 1 1 31 34 31 L 1 Cater Cater Trac 7 57 51 56 57 7 t 1 Celanese 7 26 61 25 25 Cr Cp 10 21 21 21 nI 4 de Ps I 1 18 1812 18 18 i teed 6 l 12 12 1 12 1 Ches 0 13 31 l 31 31 Chi E B I 3 9 9 9 0 4 1 Ch 11 ILA A 11 1 8 7 7 CIt Ch t t 22 6 61 6 do pfd 4 24 2 I 23 23 2318 s. s 1 Chi NW 16 14 1 1 1 13 1 do pfd 2 33 32 32 81 1 Ch 16 30 29 9 il 30 H. H 34 Chrysler r. r 42 54 53 53 53 C CIT I T Fin 7 48 48 I 48 4 Clev El EI Ii I 55 5 37 37 I 37 31 2 Climax Mo o 9 H 14 1 14 lP 14 14 I. I Cluett Pea 1 24 24 2 24 21 I Cola Coca Cola Coc-Cola 3 1361 t 34 1 P CoIS-P-P 11 34 33 2 33 4 1 14 Col F I 10 16 16 16 16 1 Colum Gas Ga I H 11 1 11 1 11 1 ComI Cred 3 51 51 51 Comi 4 17 16 16 8 17 Corn Com Edis 59 27 26 2626 r 26 2 Corn Com So 3 3 3 3 5 1 Cons Copp S 3 n i 32 3 Cons Edis 48 22 22 2 22 Con N Gas 6 H 4 H 44 1 Cons 15 11 10 11 1 1 Cont Can 16 36 35 J. J 34 Cout Cont Motor 5 7 71 7 7 4 1 i Cont 0 Del 27 2 54 54 51 5 51 L Corn Cor Prod 16 63 63 63 1 Crane Co 6 29 28 28 1 Cm Cr C S 3 17 1 17 1 i Cri Cr Zelier Zeler 15 26 26 26 1 Crucible 81 Sl 1 22 22 2 22 Curl Curtis Pub 30 6 6 61 I. I 6 61 I tvr r Curts 17 9 i 9 91 I 9 91 1 do A 11 1 22 21 21 1 Decca p Rec 1 16 7 7 7 4 g Deere Co S 3 35 a 31 31 3 35 Del 2 33 33 2 33 2 s. s 1 D R G W 3 23 I 23 23 do 10 pt 6 39 38 39 1 Detroit Edl Edi 24 21 4 2114 21 i 38 Dome Mine 5 14 11 14 1 H 14 Doug 15 5 61 60 60 2 li Dow Chem Chern 7 48 48 48 1 Id IS 18 21 21 21 21 1 Du Pont 87 4 kEast k IA East Air 91 16 16 16 Eastman I IC 24 21 45 5 Eaton Mfg g 3 30 29 29 1 B Sirs I 1 1 1 i. i H 14 7 l' l t I-t t. 1 1 i. i 3 1 El 11 Auto L 12 39 38 39 12 Elee Elec Boat 7 14 1 14 1 s i 1 1 s Vt 1 El EI P L 1 48 23 2314 i 3 Emer El M 4 11 1 1111 1514 I. I 1 Erie R It R B 20 1211 12 3 Evans 6 S SI 11 S M 8 I E 12 8 7 S 8 Fb Morse 2 39 t 39 t 39 9 i. i 1 Fajardo S Sn 19 23 3 2 22 22 2 I 1 FrD T R 77 1 11 1 l 1 F r R 7 49 4 49 9 1 19 9 19 26 26 I 25 26 6 t 3 Si 9 20 19 19 t 1 Food F Mach 10 I 2 I 2314 2312 24 2 Fruehauf I 11 5 19 19 19 Gair R It S 1 6 f 6 6 Gar Car Wd I 5 5 54 51 i 51 5 1 Gen 2 10 1014 10 10 Gen Cable 6 S S S 1 I 5 Gen Bier e 41 38 38 g g a aGen Gen Foods s 13 42 42 Gen Motra 36 59 I 59 I. I 9 k J 1 S 5 H 11 n 31 ln 31 31 14 1 Gimbel Br 24 t 13 13 13 l Glidden n Co 4 18 33 18 g BV 1 17 64 M 63 M 63 nt TR t 7 72 2 42 12 4 42 4 1 Graham P 43 2 21 22 2 21 8 f Ct N Ry pf 10 40 39 18 It Gt W V SUI Sug 1 In 17 17 17 1 8 i 1 Greyhound 72 11 1 11 1 11 1 4 1 Grum A E B 13 19 1911 IS 18 19 1 t Gulf Gult MO IO 12 11 31 n 1 Gulf GIr oil 01 25 12 1 6 66 66 61 66 61 S 8 M I I 1 22 22 2 22 11 11 Hayes Howes U hi 61 7 7 7 7 7 SI Ull 11 I U 41 I 1 Hilton Ht 6 37 8 1 8 Hal holly SUb Sug 1 1 61 1 18 18 4 3 1 HU I 5 38 1 3 38 J. J 15 Hauch Fin Jin 2 I 31 31 s 31 lious Oil 01 9 32 32 12 32 I Howe Sd 1 91 40 10 40 0 4 t I 8 Hud itt I 2 6 61 6 6 61 5 JR Mud Huo 5 51 40 40 i 40 Dud lud Jot 26 Il g 11 11 1 11 1 1 Huit Food Fod 21 10 10 10 41 Is It lupp Corp 21 21 2 2 2 I. I 8 Idabo Pow 1 11 2454 J. J 31 I t I 1 i Ill t dent enl 26 25 25 1 md Ind Rayon Raon 2 31 31 31 It luger Iller 1 61 61 61 1 Inland luland SO St 21 37 37 31 37 8 s. s ins Ina C Cop 5 1 15 1 15 mt Int Ha 28 24 23 24 mt Int Nick 19 10 28 2811 28 2 lilt Int Paper S I-S 27 2 49 1 49 19 t 40 9 mt nt T T 53 9 i 9 9 4 5 1 Johns Man 6 37 37 31 37 1 J 1 L I. SU SO IS 18 W 29 29 Joy 1 7 38 as 33 3 K C South Sout 23 3 O 40 m 89 40 4 15 6 46 46 6 Kresge le S S 5 37 37 37 I. I Kres S H 1 50 50 5 50 1 1 I Kro tl Co S 48 45 48 Laded Laclede G 17 1 t 6 6 6 6 I L Lehman hman 3 45 51 15 45 1 LOP LOF Gla Glaas I 6 40 i 49 49 t J I. I L MeN L 7 8 81 R 8 8 81 18 I. I c M Id 10 83 82 J I Lion Oil 01 11 1 46 41 45 46 1 L Lockheed 11 1 19 1 19 10 Lews s Inc 26 21 16 15 16 1 14 5 21 21 21 21 Mack lack 14 1 12 12 i 12 Mag Cop 1 15 15 15 1 Magnavox 24 4 11 1 1 11 1 11 4 e I S Sg 2 6 6 6 2 1 Marsh 4 22 22 22 Martin Martn GL CL 18 10 10 10 s 1011 May Dept 2 2011 1 1014 40 El 1 31 I 31 3 12 1 I 11 49 49 4 49 4 MIamI Cop 4 1211 12 12 C Pet 9 91 43 43 4 1 14 Mol Minn-Mol 11 l 11 1 11 1 51 Miss Mis Corp 14 50 O 50 i 50 50 0 11 i Tex K Tu lo I 16 11 6 4 1 p i t 1 I. I do 27 23 22 1 Mon Ion Chem Cher S 8 5 I 8 5 54 54 5 Mont Jont Ward ard 19 56 Mur lu Corp 4 12 12 Kel 9 13 12 12 11 Nat Avia A 10 0 12 12 12 2 Nat Biscuit 25 5 33 i. i 33 33 1 R 5 3 3 33 t 31 Nat City Li 6 7 6 6 Nat Dairy 25 5 28 23 28 1 U Nat D Stra 1 14 f l 14 Nat DIstIll 32 1854 1811 18 1814 1 11 Nat Gyps 4 15 15 15 1 14 Nat Lead Ii 11 29 2 29 29 i. i 1 4 Nat Steel S 81 81 81 2 1 Nehl Corp 7 12 11 12 2 Newrn SOn Zi J 5 52 n 51 52 2 Ship 4 32 2 32 J JN 54 N Y C RR RH 33 10 30 10 10 l- l I N NY Y I 72 72 72 I I- I I. I NY NIl 36 2874 28 1 61 do 6 61 28 28 25 8 I I N Vest 9 91 51 I No Nom m Ani Av y 46 4 0 10 O 1 14 No Am Co 68 18 17 1734 17 i 1 U No Pacific 15 15 15 15 Airl 30 10 1011 9 98 10 1 1 Ohio Oil 01 20 4 18 4 Omnibus 21 71 i 71 7 I. I Otis Eleva Ela 30 31 31 31 1 I. I Ill Ow-Ill Ow-I Ow GI CI 15 52 52 J 52 J P G t f ic 11 1 31 31 31 Pack Pale Mtr tr 4 3 3 8 Pan Am A 59 9 I 91 1 1 Panh PR 12 6 fi II Par P. P 50 O 21 20 2141 1 Vt 12 Park Utah G 6 2 2 2 1 Petino IOn ln 1 12 32 12 12 1 1 4 Penney J C 15 46 il I Penn P I L 18 18 18 18 13 4 Penn Pen RR RR 91 16 2 16 I 16 1612 t 4 PepsI Cola 6 10 10 1017 1054 I o. o Chas 1 46 i Phelps Phelps-I. 27 43 13 4 1 1 Phila Elee Elec 10 22 22 22 2211 14 Phil Phi 11 1 15 15 15 Corp 21 20 32 31 31 I I. I Phi Morris 33 43 14 Phillips Pet 25 60 59 I 59 s Plym Oil Oi 12 1 1 Pr SO SI Car 10 61 6 6 61 1 Vt rt 3 62 62 62 Pub S Cob lo 4 I Vt Puh S EG 15 2212 22 2214 1 Pullman 17 11 33 3 33 P 1 1 Pure Oil 01 58 30 29 t. t 29 Ji I adlo Corp 73 1 U 12 1214 1214 12 20 8 Sl 8 8 1 a 2614 26 2617 2614 I 17 I t Reading Co 4 21 20 4 20 Oo J Rem Hem Rand 27 2 8 87 8 4 8 81 Reo Ro Motors 3 9 I 9 I Avis 44 7 77 il 7 71 7 i 73 1 14 5 2 2 2 23 St 27 24 lh 2 1 2 1 4 i Rexal Dr 23 4 44 1 8 1 I. I Hey Rey MetaLs I 1 20 Ol 20 20 U 11 ney Tob B 6 37 36 3 36 Rheem Mf r 1 Ii 17 17 11 17 Oil 01 28 29 29 I 2811 28 1 Royal Roal Type 2 17 17 l 1791 at St Sl 5 19 19 19 I. I St Jos L 2 42 02 o 12 42 02 St L San f 1 IS 9 S 8 8 4 1 1 14 St Reg Heg Pap 28 18 S S 8 8 1 4 Schenley In 26 2754 27 27 21 1 Scab Srab All Air L I 1 16 16 16 1 Sears 25 5 37 36 37 I 14 Inc S 8 8 81 S1'S Sli Shell Shel U Oil 01 IS 18 34 34 34 Silver Kin King 1 3 4 31 3 31 Simmons C 9 2414 2114 I 2114 1 14 Sinclair Oil 01 27 7 21 21 21 Vt Oil 01 3 15 15 ony Vac 62 16 15 16 s. s i s Sou A GP 11 1 3 3 33 Sou C EdIs 9 1 30 30 4 Sou Pacific 13 41 44 21 South Ry 13 33 35 35 s. s 1 Corp 14 1 28 27 14 27 Spiegel Inc 19 9 U i 9 9 1 14 Std Brands rand 11 1 ISh 1838 lS 18 18 Std G a 1 1 SI pt 60 26 s 25 25 4 3 Std Sid 01 Cal 16 62 62 62 0 md IDd 26 40 40 0 1 4 I J 3 Std Oil 01 NJ H 14 1584 67 12 Std 0 Ohio 9 2 1 21 24 2 1 1 Sterling Dg 9 39 I. I 39 39 I. I 1 Stew War 4 1214 1212 12 12 12 1214 1 4 Van Stok-Van C 3 10 10 10 St i d Web Wb 6 14 IHs 14 1414 14 14 4 3 1 Stude Corp 36 19 18 18 1 1 Sun Oil 01 1 58 58 58 1 54 Sunray Sunry Oil 01 11 10 10 1054 10 Sunshine M H 15 8 81 S 8 S 8 1 U tt t Co 3 30 30 30 4 t 5 1 11 Swift Swi 4 10 10 14 lw SylV El EI Pro 9 13 22 21 2114 i 22 4 4 Texas Texa Co C 29 5 I i. i 54 I 54 Ih Ih Tex G C Stil ul 11 1 65 61 6 11 7 Tex P CO 15 2011 I 20 O 20 O T P L Tr r 13 43 43 3 2 I 54 Textron 11 1 10 8 10 4 4 C 1 51 5 5 5 1 4 do p pC 20 35 I. I 35 I. I 1 54 T W v A Oil 01 22 22 21 i 22 2 1 4 L D A Ax 15 17 17 17 11 38 R H B 10 42 2 42 42 3 3 11 11 11 1 1 4 T 4 W V Au AIr 46 12 1214 8 12 12 3 1 C Trl-C Corp 38 7 75 I 7 7 Jt 14 C- C F C-F 10 19 19 19 1914 Un ln B P 12 28 s 4 14 Un tn CarbIde 38 8 39 39 39 1 8 Un ln Oil Cal 5 2 28 23 01 2914 1 i- i 8 Union Pac 9 81 80 2 14 do pt 3 1914 49 Unit Air L 81 13 s 13 13 34 J. J Unit Alre 21 26 25 2614 Un Wh Cig-Wh S 3 2 3 4 1 Corp 27 3 2 do P pU 7 14 4 1 J i iUS g t Un Fruit lt 36 51 50 1 51 US F See Sec 10 21 21 21 U s Gyp Cyp I 1 U 8 3 md Ind Ch 3 19 19 19 4 U S Lines Line 12 13 13 11 13 1348 I U S Pipe J i 16 6 46 oIn 1614 U S tubber 1 20 39 9 do 10 1 pfd 90 li liU U S Smelt gmell 1 H IP ti 4 i iU U S 47 4 7 73 73 73 1 U do pfd 1 1351 13 4 J. J Vanadium I 1 20 20 20 1 Vt 2 27 27 7 27 Walker H. H 6 22 2 8 22 24 22 alworth 1 8 51 S 8 84 J 14 Vard flak Dak 2 1414 1418 14 11 I Warner Varner Plc Pic IS 18 10 10 1014 10 I- I 1 48 Warren Waren Pet Pel S 8 19 19 19 1011 9 1 4 Oil 01 1 1 21 21 21 i 21 v Wind md Sug SUI S 1 H 19 19 1 1 4 est Wet Air L 63 6 1 6 6 13 1 1 4 Vest Wet Pac I 1 22 2212 22 2 22 12 do pfd 2 56 55 55 l 1 vt Union Unon 1 1 15 1 1 15 15 r 1 4 Air 14 11 30 30 01 1 3 11 West Elee Elec 22 24 2 I. I 23 23 I- I I 48 S 6 4 45 45 15 I 14 While Mot lol It HI 15 15 15 14 11 1 58 51 5 5 1 l 11 1 J Vt Woolworth 9 1 15 5 4 l. 4 4 7 14 I Worthing P 2 UP 15 15 15 Y 1 4 J. J Jr I 1 2 1 14 Young T 12 L 6 Zenith Har S 1 3 31 I 30 I Irod Pro 3 i 37 3 3 1 I 1 1 Total sales Ile Thursday lre lous da day week a ago year ago two years 0 ago It 1113 Jan 1 to 10 date year yea ao two years eul aGo 64 I SO |