Show I NEW NEW YORK STOCK STOCK MARKET MARKET I qUOTATIONS Sales In lOOs I High I Low I L I Chg t 6 2 1 1 2 2 1 Adams AdaI Exp 13 18 17 17 Air c 13 20 1 19 20 14 1 fe 85 2 Aie Lud 10 24 24 24 24 2 1 Al AI Chem Chern 7 1604 1601 4 Allied Aled 16 27 26 h 27 27 H. H 32 26 25 2514 25 25 Ameada P 5 91 t SD 89 S 1 1 Am 7 7 Hg Am H Br Sh 9 3 34 34 I 34 Am C h R 4 3 3 I 3 Am Can 1 14 89 PS 88 1 ga gg Am C A F 9 30 1 2914 Am Cry Su 2 H 35 4 15 1 1 Am Cyana 20 36 36 14 Am Distill 4 3 3 30 3 30 fP 2 1 1 1 Am Loco Loo 7 16 I 18 1 16 6 Am Metal 21 27 27 21 27 Am P Ic b LI L 24 S 8 7 n. n 7 41 Am R It h S 51 29 13 2 13 13 1314 13 1 Am Seat 4 25 24 24 1 I Am S E k R RI I 15 O. O 4 49 4 I Am T A Ti 1 23 HH Am Tob I IR II 6 65 64 65 1 Am Viscose 6 59 SS 55 I 58 Am Wt 5 7 71 7 7 Am Wool 24 35 31 34 1 56 33 32 32 1 Anac WAC 33 Anchor Hk 3 26 26 26 2614 26 1 Armco StI t 4 46 6 2 25 24 25 2514 1 a aArm Arm Co 49 7 71 t 7 7 1 A T t S F 17 1 9 95 92 4 92 i 1 2 4 A T F Inc 2 13 I 13 13 tl AU C Line 2 41 4 40 2 At eg 2 25 34 1 33 34 1 Atlas Io Corp rp 6 21 20 1 At Atlas 10 51 53 3 53 I A AHO co Mfg J I 87 6 4 6 6 2 J Bald Loco 42 U 11 l i 14 Bait Oh 9 91 8 9 Barn Barnsdall al H 44 43 43 1 IJ Bath Iron 4 1 10 10 g Beech h c 7 8 84 84 la laBel Bell Bel Alre i I 2 11 1 I 11 11 1 11 1 I BendIx 35 32 32 32 Bend It H Ap 14 1 9 91 9 9 0 1 Be t Foods Fo 12 28 l 28 28 2811 34 I Beth Steel stee 51 30 1 31 S 1314 13 13 14 Jf Boeing Air 13 20 20 20 JI 4 Borden Irden Co 7 40 l 40 Bor Borg Warn 18 49 47 4 48 2 Bridgeport 10 i 7 2 7 7 n Briggs lUg lg S 6 28 2814 28 1 Budd Co Co 33 S 8 8 i 8 8 1 Buff Forge Fore 2 30 30 t 30 30 Cn CG 2 13 13 13 1 Bulova Wa 6 33 33 33 2 1 Burl Mills Ills 10 17 11 16 10 16 t Burr Add 14 1 14 1 14 H 14 i J 34 Cai Pack 1 34 34 3 31 t 1 Z-L Z 7 11 1 lh 1 2 1 Cal lec 12 4 41 4 Hi 4 l Cart Can Dry 25 12 I 11 i 11 e- e 14 f 71 12 g oP 32 27 27 27 Carrier Cp 6 13 13 13 4 4 Case Cae J 2 I 1 9 35 33 33 1 T S 53 52 52 52 4 li Celanese 72 27 25 2511 26 IJ 12 22 h 22 22 Cerro de P 11 1 II 1014 18 18 27 11 1 4 11 1 11 Chain Cain Bet Bea 2 24 2 34 24 H 24 34 Chen 0 31 21 32 32 32 J C E I A 16 g 9 J 8 9 91 C A 13 7 12 7 n C Si 70 6 6 6 64 do pt pf 22 29 28 29 2 Chi N W 34 1 11 1 11 1114 do pf pf 16 33 32 32 ChI R RIP P 1 31 30 31 11 SO 54 53 12 3 CIT Finan i 7 H 43 H 44 Cleve El ill 6 61 41 1 40 40 40 3 1 Clma M l 17 11 14 14 i 14 14 1 Cluett Pea 7 29 28 28 4 1311 P IS 5 30 30 30 Col Cl F I 50 17 17 1716 16 16 1634 14 Colum Gas Cas 79 11 1 10 O 10 34 1 Corni Cred 16 6 49 48 48 Colm 21 17 17 11 17 Corn Com Edis 23 26 2644 26 2634 26 Corn Com So 24 33 3 3 31 3 3 Cons ConI Copp 13 4 3 3 I 1 3 Cons Cos Edie 31 22 22 22 t 34 11 Cn N Ga S 6 S1 41 1 U 41 41 Con 22 91 8 S 8 34 Cont Bak 6 13 13 13 gg H g Coot Can g 5 33 33 Cont Mot 49 7 6 63 14 6 g 1 Coot g 0 Del el 40 49 47 46 Corn Cor Prod Pro S 8 60 4 60 60 1 Crane Crne Co 17 29 29 2934 I. I 34 Cm C S 4 16 Y 16 6 4 16 1 4 Cm Zeler 7 5 2534 25 25 25 Crucible St 4 21 20 20 J Curtis Cuts Pub 6 46 6 6 6 63 14 1 Curtis W Curts-W 69 8 S' S 8 i. i do A 7 22 22 21 21 J 34 flee 8 7 1 6 7 Deere Co 24 33 33 33 Del A Hud 9 38 38 D 18 21 23 23 4 do O f 4 47 46 46 34 I Dt Det l s 9 21 21 3 Dome Mine Min 50 0 15 51 13 H 14 34 a Doug S 8 4 49 48 49 4 Dow Chem 24 47 46 46 46 1 Dresser In ID 13 20 19 JI 4 Du Pont 14 1 1822 1 East Eat Air L 43 14 1 14 14 1 1 34 4 Eastman K 3 35 43 4 42 Eaton Mfg 15 29 4 29 29 1 Edla Edl B 2 1614 16 16 1614 16 24 El EI Auto AutoL L 10 38 Elec Boat 4 13 13 13 1314 54 14 Ei P L 3 30 22 2144 2114 1 34 Emer i Li f Si i 4 iH iiii Hl it 1114 u 14 Erie RR 39 12 1234 12 4 f Evans Evns Prod Pr 4 8 81 8 8 4 14 E 11 8 7 7 n. n i 2 1 37 37 31 37 1 rI 1 37 2 37 h 31 2 Fajardo S 7 21 20 20 1 4 Farns Fans TR 66 H. H 4 4 J 4 Firestone 5 46 46 46 1 1 15 5 2514 25 1 21 1 24 2 1 22 22 2114 2154 21 44 Food Fod Mach 15 25 24 24 1 Fruehauf 13 ID l 18 18 1 Robert 9 91 6 2 6 61 Car V WInd md 11 6 i 6 61 61 64 Gen Cen Bak Bak 9 10 01 10 10 4 Gen Bronze 4 10 Ol 10 1034 O 14 Gen Cable 28 9 91 87 9 1 34 Gen EI Eke 72 37 36 Fk Gen Foods Fol 10 40 40 40 4 11 Gen Cen Motors Motor I 60 a Gillette S R RI 32 30 29 29 f B 17 16 1634 I iu 1 16 4 Glidden Co 15 19 1034 Goodrich GoorIch 12 57 56 1 I. I Goodyear 10 42 41 4 i 1561 42 Gra 35 2 2 21 2 24 Jt 4 Gt G N Ry pt 14 1 41 39 39 8 Gt W V. Sug SUI 14 1 1814 17 I 17 4 Greyhound 42 10 10 O 10 2 Grum Grm A E B I 16 15 5 16 Gulf I. I A S. S 0 01 28 1 1114 10 0 10 i 1 34 Gulf Gul Oil 01 40 63 62 62 hayes 31 7 7 7 Heinz 4 35 35 I 35 Hercules PI 10 0 13 42 42 l Hilton Hion H 2 9 4 9 91 14 9 91 34 I Holly Holy Sug 1 3 20 2014 J 20 20 J 34 10 0 36 36 36 Fin Fn 4 29 Y 29 2954 29 44 Oil 01 41 4 30 i 2934 Ph 29 4 Howe Soun SOUD 4 4 4 40 40 i HudMan 13 3 7 i I 7 1 7 4 Hudsn Bay 6 42 1 11 Huden 42 10 20 10 10 0 Hunt Food 0 9 9 4 9 4 14 J Corp 10 21 34 Pow I 1 33 i Ill I Central 25 2514 24 4 2414 2 14 12 md Ind Rayon Raon 8 39 4 39 Ji 39 J 4 1 Inger Ran 3 62 82 62 62 1 Inland Si SU H 14 39 38 38 38 4 Cor Corp 14 1 16 1614 16 34 I mt Int Harves 51 2 5 2514 i 4 mt Int N Can 57 30 30 4 mt Int Paper Pape 36 47 4 45 mt 1 T 99 94 8 81 8 a 26 37 37 31 J 14 JILL Steel 34 30 2934 30 14 I Joy oy S 8 36 36 36 1 Han Kon City S 16 6 36 35 3 35 1 4 42 2 48 1 46 l 47 1 4 Kruge Kresge 88 S 37 J 36 37 31 Kres Cress S H 5 51 53 53 11 4 Kroger Co 7 46 6 44 o 14 1 17 Lade Lacle das a 82 5 4 5 51 5 5 Lambert 4 19 19 19 9 12 Lehman Lhman C 4 H 44 43 43 43 03 2 L LOF Gla Gia 6 47 46 46 6 5 8 8 8 8 My 5 86 i. i 1 LIon Oil 01 17 41 41 40 40 7 11 Lockheed 11 1 16 t 16 61 10 6 Inc 31 14 1 1 IH 1434 11 1414 Lone Lne Star Sta 5 64 63 63 63 4 1 34 I. I Lorillard 5 2014 20 20 20 4 ack II 11 13 i 13 13 8 J. J 4 Magma iama C G a 17 17 17 17 7 1 34 Ji 31 15 HP 1514 1514 Ji 34 Manati Su 3 Marsh S 8 22 21 2184 21 8 Martin GL CL S 9 9 9 9 9 May Dept 11 1 40 39 39 54 McIntyre P 3 46 45 45 1 1 McK A d n It 7 32 1 32 32 i Miami Cop 13 13 12 2 1234 4 MidO lUdO Pt Pit 2 25 40 0 4 40 40 8 4 11 1214 12 12 1244 14 Mission Cp 13 13 43 3 7 43 4 Mo T KanT 24 4 i 4 Y 4 li 4 do pf 46 69 19 18 1814 81 1 i Mo Monsanto anto 11 1 50 50 3 H Mont Ward ard 51 52 52 52 1 Murray C p 6 5 12 1 1234 1212 1212 46 1 1414 13 IJ 13 i 44 i Nat Avla Avia 7 11 10 10 0 J 34 Nat Biscuit 19 32 31 31 31 4 44 Nat C Beg Reg 7 33 31 31 31 31 1 12 Nat Dairy 23 27 2714 27 4 Nat I D 6 f 1414 HI 11 HI J 14 Nat Distill 76 17 17 7 2 1 h 4 NAt Gyp 35 14 11 14 I 14 1 11 2 Nat Na Lead Lud 0 30 4 12 Nat steel 10 Jh Cp 4 10 10 34 New Ne New 5 29 i 2 20 2 29 NY Central Cental 11 IH 1034 11 44 NY 0 7 1 75 11 10 83 81 S 8 S 8 do p pf 10 31 29 2934 2 2944 Oa 14 s. s NY 4 16 18 16 16 4 Nor Norf a W V 5 M 56 66 56 No Am Avi 40 9 9 91 91 U 34 UNo No Am Col 58 S 17 17 16 16 6 i 4 No I eo 60 15 1 15 15 AIr 16 94 9 8 i Ohio Oil 01 62 52 27 26 28 26 4 Omnibus 12 2 7 7 71 4 Otis Elev 11 1 29 29 29 44 4 3 54 51 5 J. J 14 Pac G E 14 1 33 32 32 4 Pack Mot 16 4 4 4 P Am AIr M 54 8 84 Sl 8 81 1 14 Panh PL 16 6 6 61 6 ParAm Plc Pc 78 2334 22 22 Y Park Utah Uth 18 2 2 2 Mm 4 13 31 3 13 1334 i 1 14 Penny Penney J C 13 H 44 J 43 3 U 44 1 Penn P PL L 12 1824 18 1834 1834 1 Penn RR 63 16 1 11 87 8 8 8 84 i J. J Pfizer Chas Cha 5 46 45 45 1 D 3 35 48 5 45 45 1 1 Phila Elec 12 22 Phil A Rd g 22 i 1614 l i 4 i 15 4 Philco Corp 24 2 35 34 i 3 Jh 14 Phil Phi Morris Morrs 27 39 38 38 4 Phillips p Pet 18 4 52 52 r g 5 5 Oil 24 38 36 I. I 37 Pr Car 1 12 74 6 64 14 O Cr S 64 4 64 14 6 64 U 14 1 Pub S Coin Colo S 8 39 S EG 19 2144 20 i 20 4 1 5 Pullman n 19 32 32 14 Pure Oil 01 M 59 25 2544 25 14 Radio Corp Cor 2 1214 1114 11 14 1 R-K-O R 41 8 7 7 H 34 1 r 4 28 74 1 ba b Reading rd Co 6 2114 l 4 Rem Rand 27 9 J 9 93 9 91 Rio Reo Motor 4 11 1 1034 O 10 O I ia ia Al-ia 13 3 7 7 7 10 2 2 2 StI St 77 2 23 2344 23 4 1 Rev S B S 1 13 1 1344 1 la Rexall r 21 44 it 4 34 i Rey Metals 3 20 20 20 Ray Rey Tob B 20 0 36 2 36 36 JI 34 Rheem Mf Mfg 1 18 18 1844 18 44 i Oil 01 50 2614 25 2514 1 26 J 1 St 41 4 18 1814 17 St Jos JOI 14 L 6 43 43 43 3 1 1St 14 St L San F 13 11 1 1034 1014 4 St Re Reg Pap 28 8 7 n Schenley n In 2 46 2714 2643 14 If 5 n i Scab Air rr L 10 1514 14 14 54 Sears Sear 60 37 I 4 37 4 3 Seeger SeeKe Ref Rt 1 10 10 1034 14 SI Sh Un Oil 01 40 0 32 34 SlIver King 4 3 33 i J 3 Jh 3 Simmons Simmon 2 25 25 25 Sinclair Oil 01 Hi 20 20 2014 I. I Oil 01 5 r 10 j 1 11 1 Soc I O 16 15 5 15 1 34 14 Am CP 2 3 3 3 S Cal 11 1 30 1 34 1 S B Pacific 70 43 41 Sou Ry fly I 4 45 38 35 36 1 4 Sperry Crp 70 6 25 t 25 2534 2514 21 I 4 Spiegel 1 Inc 20 7 7 7 J 4 St Brands 40 18 1834 18 18 St G E B 4 pM phi 45 22 20 1 J 4 St 01 Cal Cl 35 60 4 St t Oil 01 md 50 37 36 St 01 N NJ J 97 91 67 67 6 66 3 St Oil 01 Ohio 14 1 24 2 2331 23 4 Sterl Drug 17 7 37 36 37 4 3 14 4 12 12 I 1 1214 14 1 Camp 93 9 34 V VCR CR 18 21 St Web C 10 gl 13 13 I- I 17 1 1734 IP 11 1 1 e Sun Oil 01 18 53 52 1 52 Sunray Oil 01 I 68 10 f 9 10 i 34 1 Ii 17 8 8 Swift Swi CO 4 49 2044 4 29 I 2 29 r Swift Swi Int 4 10 10 1034 10 1 14 1 4 Syl Byl El EI Pr 20 21 20 4 Texas Co 62 01 T Gulf Gul Pr 30 1414 HIl 13 1334 3 1 4 T G Sl h 14 1 O id 59 I 59 1 4 T P C 0 19 10 HI 10 I 18 18 I T P L 1 Tr 33 33 1 1134 1 Textron 11 10 33 1 1014 1014 34 I pfd 2 21 14 11 14 1 4 14 14 4 6 0 1 34 T W A Oil 01 23 4 22 2214 I 22 I 2234 J. J Tim Tim-fl Axle 20 17 1 I 16 1 4 Tim R Ft Ben Berl 41 43 42 42 4 J I 15 5 1014 I 10 1 10 1 Ii- Ii 14 Tr W AU 12 21 11 1 0 I Tn-C Tn Corp 6 63 G 6 8 I 6 1 14 Tw Tv Fox C-Fox 26 2014 1 19 19 9 2 Un B A P 11 27 27 H bP U 5 5 11 Un Carb n b SO 38 37 37 Un Oil 01 Cal 20 2734 2712 26 26 J 11 Un PacIfIc S 83 82 5 do S 51 0 50 4 Un do Alt pfd Li 37 I I 66 Ht 66 11 4 66 1114 H 11 34 r rUn Un 14 1 22 A 2238 2214 34 U S S 2 4 2 2 24 UnIt Corp 77 2 2 21 Ih 1 4 do pf tt 4 43 43 3 Unit FruIt 36 51 f 50 50 1 US R S 33 19 1974 10 10 1 19 7 U S Y 9 l 14 B g i U S I Che 3 10 19 10 i U S Lines 2 21 13 13 1314 14 B U Ul 21 U S P F 7 44 44 2 U S Rub 21 38 4 19 19 d do 1 lg 34 us S RM RI 7 1 H 41 39 39 1 U S Steel Stel 04 72 7 1 71 7 1 4 do pf 1 1 Va Vanadium l m 5 2014 t In 19 1014 Wal 2 25 4 2814 28 14 1 Walk alk GW GW 3 23 22 2214 1 22 7 81 8 8 31 WAd Vard Bale Bak 7 1334 31 1314 31 34 War Wa B Plc Pic 46 9 9 9 Warren Waren Pe Pc fi D 19 18 18 8 a 1 34 Wt 3 0 I A S 7 2114 21 21 21 I sug SUI S 22 1 2114 21 J 1 West Wet AIr L 9 5 51 S1 c 3 51 est A Su 7 38 2 Wel Pac Poc S 8 2834 26 2514 2514 11 U Tel 12 2 15 1534 15 15 Vest Air B 20 32 31 31 A 34 5 West Wet LIce 36 23 23 2344 i 23 2334 Wheel StI St 13 44 4 2 42 42 White Slot ot 14 14 44 l 14 44 1 14 34 m o 27 63 r 1 h hIb 34 Wils Co 7 11 1 10 1 10 34 11 39 47 41 46 44 Wor P P St 13 13 34 1 2 34 1 12 2 14 1 Wrigley Iy Jr I 68 68 68 1 Y Sh l T 32 70 67 68 44 4 I Zenith Rad 12 2614 2612 2 25 26 4 34 Pro 6 3 8 31 TotAl stock sales Monday Monda shares previous day week a ago o. o year yur ago two years yun ago Jan 1 to date revised year YIU ago 25 two aIs ago O. O |