Show I NEW YORK STOCK MARKET I S QUOTATIONS S Sales Sale High I Low Lw I Close Cloae I Chg Adams Adar Lx 8 18 18 1 18 1 SIt Jf Air Ar 31 O 20 20 Ji Corp 1 16 t 2 2 I 11 Ale Alleg L Sti St 18 25 2514 i 2454 4 2454 J 54 Al AI C D 2 2 AllIed Aled Str 29 28 8 28 2854 Ji 28 1 54 J Allis C MI U H 44 28 27 28 1 Amerada P S 8 98 96 96 4 i Am Airline 67 7 71 7 7 Am Cnn Can S 81 SH 82 Am Jn C F 7 33 33 33 Am C Sug 2 16 16 16 I Am 9 k O 54 1 Am Distill 1 30 30 Jh 54 A l F Pow 11 1 1 1 lo 1 11 Am 20 18 17 17 It h Am Metal 1 2912 29 Jh 0 2954 I SIt Am P r. r 45 8 i 81 JA Vs J A R H 8 S S 31 1 1154 Ji 14 1 14 1 54 11 Am Seating 1 23 23 23 J Am S R 15 55 5 54 I 4 J. J St 4 m Am T T 43 3 19 i 19 2 t 1 Am 24 63 Ama Am Viscos 5 61 61 61 Am W Wk 4 7 7 7 7 Am Woolen 13 Ji 36 36 e I SIt Anaconda 32 31 I 33 54 Jk Ana An D 8 01 33 1 32 33 I Armco StI 25 6 2654 2554 2554 i 54 h Arm I Co cOI 57 7 7 7 1 A T 8 S S- S F 10 n 54 A T F mci 6 H FIne 1454 h 14 1454 H 14 2 54 Mt AU C Line 61 47 4 Jh 54 Ati At Helm 29 40 J 54 Atlas Ats Corp 4 2054 O 20 2054 20 2014 JAco J co A 1511 7 7 7 Bald Loco 39 12 11 I 11 1 Jh 54 1 R B Ohio 42 2 I 1154 I 1154 i 1154 54 1 Barns Oil Oi IS H 3 H I. I St Bath Dath It Ir 35 12 1154 J 1154 J 11 1 2 St Bech 20 15 15 1515 15 1554 54 Bell Del Alre 5 1 11 15 18 1154 J 41 Bendix vl vl 7 34 34 Bert Ben H Ap 13 1 1154 10 1054 10 Beth Beh Steel 52 3 J 31 I Boeing Air 15 23 22 2 I 2254 2 2 I Borden Co C 5 40 40 0 War Borg Borg Wa 14 1 59 58 58 2 J 7 8 7 7 54 Briggs s Mfg Ug 5 59 2954 29 29 2954 ni i 4 J 54 J Dudd Budd Co I 40 8 SJ 8 It Is HuH Buff For Forge e 3 3 32 1 32 i i 54 Bullard Bulard Co 4 0 14 1 13 1354 13 1354 h SIt Bulova Bulo Wa 1 37 31 37 37 1 Jr 17 17 17 1754 17 1754 54 Burr Add 14 1 H 1454 13 s i U 14 54 0 Calif Pack 5 31 J 3 31 1 34 3 32 2 Cal Lead Z-Lead 5 1 54 1 54 1 54 Calumet 4 5 P 5 10 54 C D G GAle Ale 37 9 O 0 9 91 Vs Can Cn Pacific 51 13 13 1354 13 ss s's Cro Caro PL 39 2754 27 2754 54 I Cor Care J 3 I Co C 13 36 36 3 Cl Cat Tract D 9 54 51 54 Celanese 23 3 3 32 3 Cor 6 66 2654 2 26 26 2654 J 54 Ctr de Pas 6 2154 2112 21 2154 21 54 Chain Belt Bel I 25 25 5 25 Ches Che 0 09 00 32 2 32 i A 4 11 1 11 1 ii 1 1 SIt 1 Chi ILA 5 10 1054 8 10 10 54 C 42 8 i S 6 8 do pfd 25 34 34 34 31 I COil Chi NW 19 15 15 15 SIt do pfd 19 10 36 Vs R f Chi RP 11 1 3 4 33 J 4 Chrysler 49 55 48 CIT Finan Inan 0 13 43 43 2 Clev El EI Ill 1 6 38 38 38 54 Cima Climax Mol ol 35 13 1354 13 13 1354 54 Jf Cluett Pea Pel 10 29 29 2013 J It Cot Col F Jr Ir 17 iS 18 17 1744 17 54 11 Cot Cl Gas I 69 1 1154 10 11 1 54 1 ComI Cred 9 S 48 45 54 t ComI 31 17 1754 17 17 Corn Cor 8 So 80 3 3 3 54 Jr Coos Cons Cop 4 4 J. J It 4 4 54 Cons Cn Edis 28 S 22 4 22 22 54 Jr JI Con N Gas Ca 7 40 I 54 01 Con 30 10 9 D 9 i. i Cant Cont Can Cn 25 31 2 31 31 a Cont Slot Mot 43 03 81 7 ni 8 Cant Cont 0 Del 30 56 56 J 54 Corn Prod Pro 12 51 67 57 57 Crane Co C 5 I 30 1 Jr Cr Cork 12 19 1654 19 it t J r ZelIer Zeler S 2554 2511 2454 4 2514 1 54 Crue Cre Steel 4 22 22 2254 4 Z 2214 Curt Pub 3 32 S 8 7 7 54 J Curt Curl 60 8 7 1 54 do A 4 23 2 k 22 54 Decca Hoc Rec 12 9 I I 9 9 Jf SIt Ji Deere Co 38 38 3 Del De Hud Hue 7 41 4 40 i 1 2611 27 I Dot Det Edis Ill 11 20 20 Ii 2054 1 54 Dome M 27 12 1154 ll 1154 J Doug Dur 2 53 j 52 52 II I Dow Dov Chem 11 11 48 48 48 08 54 DP de No Ne 8 17 1 I East Air L 15 1554 S East Rod Ko 47 1534 4 Jf 1 I Jf I Eaton I 5 31 31 f Edi B Sirs 2 El lH 14 4 14 14 1 54 El EI Aut Lf L 32 5 El EI P LI 1 1 20 1 21 1 M Emerson meron 6 1354 13 1354 J 54 Erie R fi R It 47 1354 1354 13 4 Evans Enns 2 10 10 J 44 30 9 8 6 Jh 8 81 I O Ex I 1 37 37 37 FaIr Morse 7 40 2 39 I 40 I 1 Fajardo 12 22 J 22 2 J. J 54 Farns Fans Tel e 8 7 7 71 8 54 JI Firestone 12 05 44 1 I H 44 Jh 12 29 29 54 11 I f 25 2554 J 25 25 J Food Fod Mach S 30 29 I 29 2954 I 44 1 Fruehauf 3 22 21 22 Gair Robt 28 8 6 6 6 54 I Gu Gar Wood Woo 8 6 4 Il Gen Cable 5 9 D 9 2 9 Gen Cen Elee Elec 48 39 J 39 91 I ICen 54 Gen Cen Foods os 5 39 J 39 J 39 2 Gen 45 v. 58 58 58 54 Gillette Sf 11 1 33 33 33 8 Glidden Co 8 21 1 20 2054 O Goodrich Goorich 2 57 57 7 57 3 4 Goodyear 22 2 42 U 41 42 IJ Pg Grahm-Pg 39 3 3 3 o 0 Nr Kr R i p ii 1 13 43 3 43 43 1 Gt Ct Su 9 17 1714 17 1754 JA 28 26 10 10 1034 10 1034 54 JA Grum Crum Air 11 1 19 19 19 14 Gulf Gul MO 10 28 S 16 1654 15 1554 15 1534 54 JI JI Gulf Gult Oil 01 25 5 69 4 69 69 14 JI m lit 5 22 2254 22 22 54 Jac Mg JI 6 8 8 8 Hercules 17 42 42 Jh 44 Hilton Hiton Hot 0 10 9 10 34 holly Holy Sug SUI 5 21 20 t 54 11 32 31 31 54 Household I 1 29 Z 29 29 D Joust Oil 01 10 31 O 30 I 41 Howe 2 43 43 I 3 t Hud SIn n 44 7 7 7 4 Hue Bay 6 47 47 54 Hud Bud Motor 23 13 1334 1354 1 13 1354 J Hunt Fda 14 1 1 1114 J 10 1054 8 11 1 4 54 Hupp Corp 34 31 2 21 Ida Ida Power 4 33 J 32 33 54 1 Ill I Central 49 19 31 31 31 Vs Ind Ron 41 40 tn 41 J 54 In Rand Ing-Rand Rand 4 63 62 62 1 11 Inland St 23 42 42 Ji 44 Cop 1 1754 17 17 48 mt Int Harves Harns 38 28 2854 Ji 27 If 27 54 mt Int Nickel 51 9 2954 30 Int Paper 18 51 21 4 lost Int T l T 10 10 9 91 13 Man Johns 12 38 37 3 Jones Jone L 27 7 33 32 32 44 JI JO Joy H 14 35 35 JA JAKan Kan City S 9 0 40 39 39 4 Vs 17 57 57 57 Kresge S S 7 36 36 36 Kro er Co 1 42 42 4 42 J 54 UClede G 12 51 6 fJ Lambert 3 18 1854 1814 Lehman 4 o 41 1 oH 44 54 Lib O GI CI 25 5 46 45 12 Libby 10 8 84 J 8 8 it LISI l My Iy 3 88 87 57 88 2 Lion Oil 01 6 40 39 39 54 Lockheed Lockhe 27 j 18 i 18 1 Inc C 6 65 14 14 a Ht H Lone Star I 54 P 5 20 19 19 19 4 St Mack H 14 13 1354 13 h Magma MaJa C 5 SI 19 1954 1954 1911 J. J 54 Magnavox 2054 2 2054 54 i rt nt tt Sug 7 7 54 l 7 54 7 Marshall F 1 22 22 2 22 2 4 54 Martin G L 1 15 11 11 11 t U M t May Dept t S 41 40 ll 1 l McIntyre P 19 I 12 J 4 54 2 McKee H 2 30 I 30 30 Miami COP 2 15 1 14 1 15 l. l J. J Mid Mid-Cont P F 16 47 46 i 46 Vi J. J Mot Minn-Mot Iol 18 16 13 1 13 1354 1354 13 J 54 Mission C I 3 57 56 57 1 3 I T Mo-Kan-T 4 6 6 6 do pt pf 25 24 I 2454 I 4 2454 Ji 54 1 lIons Mons Chem 16 47 on 7 17 4 Mont ont Ward 24 57 56 57 54 Murray Cp 6 13 13 1334 13 54 Nash Ward 56 15 1 2 1554 15 1554 1 Nat 4 1154 10 1041 lJ 1154 44 1 Nat Biscuit 22 30 54 1 34 33 34 1 Nat C Re Reg 12 12 I Nat City LI 6 7 7 7 Nat Dairy 21 1 27 I 2754 27 44 Nat Dept S 10 1154 I H 14 14 1 54 Nat Nat Distill 32 18 17 In 17 1754 Nat Gyps 12 17 16 1654 J 54 Nat Lend Lead Gys I 6 31 4 31 31 31 Nat Nal Steel 4 DJ 93 92 93 1 J. stee Nel Corp 6 9 Vs 9 2 0 11 14 2 J. J 34 Ji Sh 11 1 32 32 44 RH PR 66 13 1354 13 13 1354 NY 3 7 72 71 72 J 34 NY 19 9 9 9 9 54 do pf 41 4 32 54 NY 2 16 16 16 Nort Norf t We I 4 0 60 59 59 1 No Am Avi 11 11 11 1 1154 54 Nor Am Co C 31 15 1512 15 15 1 54 1 Nor Pacific 26 6 18 18 16 1854 44 Ji Air 14 11 10 1054 1054 54 Jf Ohio Oil 01 34 1 33 33 1 54 12 Omnibus C 1 8 81 8 Otis Ota t 20 O 30 9 2954 12 29 13 J. J Owen Ill G C 23 3 49 4 48 8 08 34 J Pac GE 31 I 21 30 Ir Packard I 59 4 1 V I 1 44 4 1 54 34 Pan Am A DI l n 0 I D I 4 Pum Param Plc Pic AI 23 1 23 I I 23 3 I. I Park Puk Ut C 7 1 I s 2 Ji 2441 l. l 1 54 Patino lIla 11 CI 1 71 s Penney Si 47 47 14 1 Penn 11 17 1744 1754 I. I Penn Pen RR fiR I 66 1741 16 i 1754 4 54 Pepsi Cola ola 72 9 8 4 8 J 34 Pfizer CC 9 47 17 45 46 1 Phelps Phelp Dod Do 2 22 53 J r 53 I 53 J IA Phil Phi Rd 14 1 19 1954 19 4 19 10 Ji 1 Philco 17 42 HJ n 41 54 1 Phil Phi Morris S 39 39 54 J Phill Pet 38 59 8 8 2 3 Plym Oil 01 29 46 06 I 44 H 44 3 Proc Pro G 8 65 1 44 Pub Sc S C 25 37 36 37 Vs Pullman Cl 30 36 1 Pure Oil 01 U 41 31 J n S JI Radio Rio Crp 16 14 1 13 13 1354 J fl 89 7 7 7 i J Raone 4 27 I 27 27 6 23 22 2254 23 3 I Rem Hem Rand 32 9 0 J 54 0 k Rca Reo Mot 7 1 1154 A 11 1 11 Rep Avia Avla 13 11 8 8 8 J 54 Rep 12 2 2 2541 2 44 11 Rep Steel 27 27 2713 J 27 1 27 7 34 Revere 6 16 1614 i 18 16 I 16 54 5 5 51 5 5 44 Jr Reyn Ren Met 10 24 21 24 54 24 24 2454 Rey Tob B 49 33 33 nhem Mt 1 1854 1 1844 4 Richfield 0 43 28 2854 2754 27 2754 54 Royal Type T-c 5 1954 18 18 1554 J 4 Safeway Sale JY 14 1 16 1654 16 1614 16 1 4 St Jo Lead 8 49 49 49 St. St L S F 28 12 1212 1244 1254 1211 Ji 4 St Regis 20 n 9 8 81 T Schenley Res 51 30 30 0 30 Scab Seab A L I. 18 21 2134 h 20 21 12 Sears Senu floe Poe 30 38 38 Inc 13 10 01 10 Shell Shel Un 0 13 1 Shy King 10 Ji 4 Ji 4 41 J 4 Simmons 10 27 2754 Jf 27 27 Sinclair Oil 01 57 23 2354 2354 54 Oil 01 4 2 Soc So acu 87 17 1712 1754 17 Sou Cal Ed 11 1 28 2874 2854 I 2354 S 54 J South Pac 19 IJ 50 2 50 2 4 I South Ry By 3 41 41 41 UI 2 54 Sperry Cor 17 28 2854 8 2854 28 2854 2 Spiegel Inc S B 8 1 8 8 Std Brands 27 21 20 I 2054 O J Std G E ESo 4 So pt pf 37 2013 19 1934 Std Oil 01 Cal 19 66 Ji 67 54 Std 0 lad Ind 41 40 Os 40 Std Hid 0 N J 82 73 7 1 4 Std 0 Ohio 24 4 2 2554 25 lit Sterl Stel Drug 13 35 31 34 4 Stewart Stewart-IS' 21 14 1 13 14 1 54 St 7 13 13 1341 t 1 44 Stude Car Cor 22 2254 2254 54 Sun Oil 01 32 62 62 62 Sunray Oil 22 11 1154 11 1 11 1 5 44 1 Sunshine 1 O 9 9 93 9 Swift C 14 1 29 20 s 28 2634 29 2954 J. J 54 Swift 53 1014 10 10 54 El 33 24 2454 I 24 2454 4 J Texas Texa Co 40 55 55 Tex G Pro I 22 17 1714 17 17 3 1 Tex G Sul Sui 10 GI 61 65 l x Tex 44 J I 43 I 43 3 Textron 17 1711 11 1144 1 1154 2 54 do pt I 4 15 1454 15 41 1 I 31 6 6 6 6 34 JI do pt pf L 35 T W IV A Oil 01 18 23 1 2354 2354 44 D Ax 13 iS 15 18 R H B 7 72 42 2 1 54 1 Transom 19 10 10 10 34 T W IV Air 11 1 uS's IH 11 ll J 54 Cor 35 7 7 7 i Ji 4 T nt F CF 22 19 1054 19 1954 19 1914 54 Un B 8 P 61 30 30 Un Carbide 14 8 O 40 J 3 Un Oil 01 Cal 49 4 2944 2 2954 h 2954 J JUnion 14 Union Pac 7 86 54 do pt pf 4 01 47 47 47 Unit AIr L 31 11 1 1144 11 l J 4 do pf 6 64 63 63 1 Jt Unit Alre I 8 24 24 2414 J 24 2444 J Jt 4 Unit Corp 71 7 8 2 24 do pt pf 3 41 4 40 Ih 14 Unit Fruit 13 52 2 52 52 54 US F S 20 24 l 23 2354 1 21 U S CYP 2 54 1 U S P F 2 46 6 Ji 34 U S FI 48 08 21 39 l 38 l 39 U US S R H 1 pt pf 40 1241 12 4 U US S S RM RM 8 40 I I 54 1 U S Steel 6 65 72 1 Crp Crl 2 22 2254 21 2144 2144 54 1 Wl reen Co 6 30 2954 2912 30 4 W V H 11 GW 3 2314 2354 3 23 2344 11 Ward Bak 9 1441 HI 14 HI H Jk 54 B Plc Pic 36 1041 10 1054 h 1054 11 Warren Pet 7 21 2154 21 21 S 1 West Air Ar L 2 6 5 57 51 J 54 West Pac 3 2654 26 2612 14 J do pt pf 4 62 61 44 14 Vest Wesl Un T 3 32 16 16 15 15 J Sest Wet A Br 23 32 J 3 32 54 1 West Eke Elec 6 65 4 4 t J 44 White Slot Mot 20 1 1454 1414 14 Ov 2 22 7 7 J I 7 1 Co 53 11 12 4 FW FT I 1 2 4 5 5 4 4 4 54 4 4 54 4 I Wrig W IV Jr 1 68 I 68 68 SAT ST 15 73 I 73 1 4 Zenith Zenit Radl RadI 23 J 33 I 32 4 33 4 54 1 Total at stock k sales Monday shares previous pevious day week ago aJo ear ur a ago o. o two year ago Jan Jan 1 to date revised rev td year yer ago ho tw twe years ar ago 3 |