| Show I New York Stock Exchange Prices I FRIDAYS FRIDAY'S FIDAY'S QUOTATIONS STOCKS Sales Salu in Hundreds I I Sales I HI High j Low Lw j J Close I Net te h. h ClOs Adams Adam Ex ExAir 22 12 1 JJ Air 10 39 I 39 3 39 Allied Str i 13 20 h WJ 2041 O C AllIs-C Mf lt 1 19 38 I 1 an 38 35 i iAm Am Inc Al-Inc i 12 82 1 81 82 1 1 14 Am Can 7 1 88 I 87 SS I. I s sA 3 A C 0 A I F 22 39 39 39 41 1 11 A C Sugar r 7 isa I i iAm Am mC Loco t 22 1 A R S It S SA 26 12 l 1141 t 1 1 A S A I R RAm 4 40 2 1 40 Am TT TiT l 18 lH I 1 Am Tob ToLt 10 B BAm t 6 i 68 Am vi c cAm 18 41 4 41 1 Am W Wk k I 26 i 8 11 Anaconda I I 47 t 27 i 27 1 ArmCo I IA 6 6 5 A T A 8 S Fl FlAt 2 21 6 69 6 SSI 6 At C CLine Line I I 9 Os 40 1 Atlas ALias Atu Cp I 1 I l 15 t 1 15 i 15 t Cp 1215 S 5 f S I 5 I. I Bald Baid Lo 1 ct 24 23 24 1 Bait I. I 0 O 32 84 8 8 St S 84 I- I 1 Barnsdall 23 16 1615 15 ISh 16 B Ir Wk 16 17 1 17 1 Bend 33 3 46 46 6 4 Best 8 S 18 18 18 18 18 Beth Steel Sled Stel 16 14 62 62 2 1 B Boo Boa 19 18 16 1 Borden Co 16 34 J 34 34 1 War Borg 4 39 39 9 3 Bridge Br Dr 3 11 1 a 1144 1 1 Mf 11 1 38 39 1 Budd Mfg lUg 36 10 IOl 1 Budd 2 21 9 4 9 0 a. a O 1 Cal Pack c 7 71 27 26 27 G C h D G Ale le 11 11 29 28 g 28 C Can m 13 10 10 Case Cafe Calc Co 1 5 36 1 1 S 1 12 34 3 33 l s 5 Si 13 13 13 de Pa Pa f f. f 32 32 i 32 Ic 1 Coca Che Cu A A. O O 26 47 41 47 47 4 1 h- h i 1 Chrysler I 19 19 91 01 1 J 90 00 f 4 CoIg P P 7 SOU 29 i 29 1 4 Col Cl t l A Al 12 33 4 33 I I 33 U ComI cIt 7 0 1 40 40 In Tr Tn 14 4 IV 43 i 43 I 27 27 1 15 1341 g 15 1 i u Con Cn Cop Con COT I 8 81 81 3 34 3 31 3 5 Cons Cotie Cl El Edit I 36 61 2 21 5 ti hi 25 Con N GasCon Gas GasI I Il 1 30 30 so 30 i Con Cn Gal 98 18 81 1 I 1714 1 17 H Container I 3 31 27 ij 27 27 27 t Cont Coot Can I ii 40 0 39 39 30 H HI 1 Cont 0 O Del lii 28 28 28 28 4 4 Corn Prod l 12 50 S 1 1 I Crane e Co I 81 26 tl g 55 t 26 Cr Zeller I 6 61 20 1 20 20 1 Cu-Am Cu ClAm ug 40 16 1 15 1 16 I Curt Crt Wrt I 26 71 7 7 1 1 Deere Co CoDome C I 3 31 31 42 2341 42 21 4 Dome 3 M 1 I 14 23 23 22 23 3 Doug Dug 18 IS 70 68 63 I 60 6 JuP du de N NI N fc 5 AC 1 8 I- I 1 East Eat Air L LEast LI 8 si 37 31 i 38 East Kod I Ko 11 I 1 1170 Ic 1 F Eaton Faton ton Mfg 41 40 49 I 48 49 I 14 El EI Aut L 1 1 45 I 45 I 45 I. I 4 U Wee e Boat I 1 13 1311 4 13 13 4 24 FI El P A L LEl L. L 9 91 4 1 4 i 4 iu El Stor Jo Bat Ball S SI I 4 45 I 44 45 i If a Evans t an Prod 71 7 17 1 1 16 l J O Cell I Ii 43 g 1 I 42 43 l Ic I rl 21 1 se Mi-se 40 40 40 J- J 1 Fruehauf I I Z 2 10 40 2 0 40 4 i- i 3 Gen Gee Bak I s 1 stI S 8 G Gin Gen n Cable I I 7 71 6 6 I 6 18 Gen Rite I 4 42 2 40 39 1 l Gen n Foods Foods' 41 41 4 I I 4 f 3 s. s Gm Gen Motors Motors' 55 63 I s i I 63 U 63 1 14 Glidden Co Col 2 23 Vt 1 23 TV 23 2354 Ti h Goodrich Godrich J I 5 51 KI 51 KI ji t J I Gour T TI R 8 48 Vi 43 SI a P Graham P 49 45 5 5 Gt Ct N Ry fly pf OS 98 41 Ih 14 Gt at a W Su Eu SuG Sug- Sug Hi 7 2 29 J 29 29 2914 4 G Greyhound re j hound 16 23 U 23 H 2 Gulf lulf Oil 01 1 13 41 47 46 61 47 47 1 Holland F F. F Fi 1 45 45 I 4 45 45 1 I. I 4 42 2 42 4 42 4 1 4 Idaho Pow 3 32 I 31 32 ii I. I Illinois Cen Cem 23 3 17 16 16 4 a I. I u uI lad lud Rayon n 10 I 3 37 37 U f en nI 1 Interlake I 16 1St 8 84 I I Int lot Harvest 7 78 78 j i iS s sInt Int Nick C CInt 21 30 29 30 4 I i Int Paper I 20 19 t- t Int mt T i 8 T Pt 18 17 17 16 3 Jones A L IS 18 24 2414 1 24 Z-J Z K 42 36 3 35 35 t 1 a Kresge Krule S S 5 27 I 2 I 1 Kress Krus S 5 H 3 JH i 36 b 36 I 1 3 Kr Kroger ler Gro Grol 37 I 36 i 37 l I. I F O Gil CI Gi 6 52 51 4 I 1 1 31 7 7 I 7 1 9 21 AI Lockheed I t 69 3 t 2 i 2 h 22 Lt LoeWs Inc 12 66 1 66 I 66 4 1 I Lone Lne Star Siu I 2 48 i i 48 48 8 Marshall Marhal F FJ 34 3 18 1814 18 Martin G C L 64 22 2241 22 22 I. I s. s O. O 3 I McGraw McGra El EI 4 30 2 3 29 Ji McIntyre P 3 53 52 62 ti U C MId Ald- Ald Pet Pel 3 24 ii 24 2 I I f 2 24 i i- i 1 2 Miss Crp 13 20 20 l 18 19 19 V. V 20 T M-K-T pC pf 40 13 It I 12 4 Mout Mont Wd Wa 21 54 I 5 53 1 53 53 3 Mur fur Corp Crp 16 13 l 13 l 13 1341 l Nash Nash-Kelv 29 15 4 15 I 1 I. I 4 Nat Acme j 7 19 i 19 10 I 19 19 Nat lat la A la 1 14 Ht l 1 14 4 15 Nat NIt BLi BL 21 24 23 3 4 24 2441 Nat Kat o C Rg Hr J 3 33 i 32 32 33 3 I. I Nat D Pr 12 21 Til 24 2444 sZ 24 TJ i. 5 Nat DIt 55 6 i 5 HI 5 i 5 36 6 Nat t Gyps 14 13 13 I 1 13 i Nat Na Lead 2 24 I 24 24 1 44 Nat hat t PAL 21 6 6 65 1 l. l Nat Na Sup 22 14 HI 1454 13 I 14 1 n f J M H MN 1 ii 31 I 1 ami I 31 k s N Y C RR 19 1 19 4 l I N Am m Av y I 1021 l 11 11 Vi 1 11 N Am Co CoNor C 29 18 18 1 is 18 1 Nor Pac I 35 16 16 S' S Ohio Oil al I 17 1741 17 k 3 1 t Pac GAE GE 2 J 34 3 31 34 3 34 Pack k Gf Mot Met I 45 5 1 52 2 4 t Pan Pan-A Air 35 31 32 I IPar 1 Pars Para Par Pic Pie I 55 5 26 2641 25 25 U 26 Ji Pk Ut C M MI 7 71 1 1 14 Patino M 31 13 1 l 17 1 J 1 1 I. I Penney JC 2108 2 I Penn fn RR ER I 92 31 31 31 34 i 31 44 JI Pepsi Cola Peps Peps-Cla I 32 65 12 Dg Df I 36 56 2311 23 2 23 1 Phila E El I 15 20 2014 20 20 k t. t 44 1 Philco Crp 9 33 33 I 33 I Pot Pet I IS- IS 43 43 31 44 Proc Pro te G 6 4 41 I 57 51 4 57 51 I 57 J Sv Bv NJ J 83 53 y 16 iu I Pullman I 48 l 47 4 k 48 Pure Pun Oil 1161 17 1 IG 16 i 1734 4 R It C Am Ans 25 27 10 1 io 10 Ja Rem Rd j 2 21 21 2141 21 Rep Steel Sleet Slee 1 1841 18 1844 Ii 4 Rey Hey To B D 6 33 32 1 I. I I 4 3 52 52 1 Et St lj J Lead 1 34 34 H I g i I 54 54 4 35 i 3 P 3 tl- tl l 3 Scars Hoeb 4 99 j oo 1 I 99 I Servel I Inc 16 36 6 O Sev Inc 20 i 2014 S K Colt 1 I 3 1 3 34 Phi 1 31 Simmons Simmon 1 2 3 32 1 I. I 44 Sinclair Oil 01 63 13 ia 13 IJ 1 4 Vc 17 13 1344 1314 13 Sou Su Pad 60 32 32 4 Son Sou Ry Rv 26 27 ii it 2744 J 27 iI 4 Inc 22 11 1144 U 11 f 11 Std Sd 0 O Cat Cal 43 36 36 36 4 4 Std 0 O Ind md 49 33 33 33 Std 0 O N J 30 50 O 53 55 55 55 55 55 1 4 a St Bt fc t Web 12 10 4 1014 10 1044 24 M 51 1 18 16 17 1 1 11 4 Sunshine M H 6 9 S 9 0 l 4 Texas Co 13 48 46 48 1 46 1 4 Tex G 0 Sul Sut SulT 11 35 4 T Up P L Tr r 1 16 t 1614 4 t T W A Oil Oh 9 15 15 15 II 1 Tim R Br Dr 3 JO 50 49 19 49 1 I. I 4 O 2 9 9 Trl-C Trl Tri Corp 34 4 45 4 l 1 14 Tw Fox C-Fox 41 26 61 i 41 4 1 Un Garb Cub 20 o SI soy 70 1 fl r I IUn i itin Un tin Oil 01 Cal 24 IShI 18 8 4 B J JUn 1 Un I IUn 4 10 1 4 Un A Ins I I 81 34 4 33 1 Unit I 49 33 1 32 32 1 J 4 Unit Uni Cp pf pt 18 38 isil 1 1 Unit Fruit 3 67 87 h 87 I 87 7 ti 1 11 4 1 36 36 6 i 1 tS U S h Rub t S 49 g I 1 48 48 4 I e 2 1 l P 2 53 5 5 53 T X L R 53 51 I IU U S Steel 45 45 57 1 I 57 57 4 1 I 30 30 1 4 War Br Pie Pic c 2 29 13 I 13 I t 4 M n Ag W V ax Auto Sp 1 33 y 1 i 33 H 44 W V U Tel A 14 1 43 3 a 2 W Air Br Dr 5 29 iI 1 29 29 1 2 29 W 71 JI lr 6 7 10 Hi 1 While Mot Hot 7 71 7 25 23 i 25 I 1 25 so 80 15 15 12 50 43 43 Ij l I lin Yg S ft A T 7 38 3 8 1 U in Zen Radio a loT Ii ii 1 8 t Total 1 stock sales nates Friday O h shares previous I d day g week ago o year ur ago two years ago J Jan Ian n. n 1 to date daC Alo year ur ago aro 2 two tuo years Ago AO |
