| Show r New York Stock Exchange Prices FRIDAYS FRIDAY'S QUOTATIONS NEW EW YORK YORI STOCKS Sales In Hundreds Hundred I I i I. I 1 I iNet Net lu l HI High 1 I Low I Close Clo 1 I Chg a 0 11 m Ui 18 Al Air iH 13 Allied Str Str 5 1 a t C Mlis M 11 MAm 7 36 J 36 36 Am Arn Aim 7 1 78 79 19 I. I Am n Can CanAm 2 87 ij 27 21 1 Am C A 1 I 6 37 37 37 Am n Cry s sAm 5 18 4 17 11 Am n Loco 21 j 1 1 21 21 21 A R A S g fi 8 fiA 28 11 11 At A AS S 5 A R RAm 11 1 3 1 1 39 1 I Am T T- TA A T 23 3 l Am Ant Tob i D B 11 1 65 I. I Am Viscose 9 0 41 I 4 Am W IV Wk 62 1 8 8 I 7 8 3 i Ann Ana An Cop 25 27 I Armour C CA Go Cn l 15 S 5 A AT T A f F FAt 7 67 66 6 67 51 At C Line Lin 5 38 36 38 ij Atlas II s g Corp g 17 1 15 1 14 14 1 g lUI Avla Avia Corp Ceri 12 4 4 Bald DAht Loco o 7 23 23 I B A 0 O 1 27 8 S 8 8 1 nAn l l 15 l l' l IS 15 DA Bath th I 1 W 3 17 17 Bendix Av y 20 45 44 4 45 1 1 1 11 4 Bt Best Fda Fd S 8 18 17 Beth Beh Sti St 17 1 61 61 60 61 t Boeing Air 30 17 17 r 17 61 1 J Borden Co 11 1 34 3 34 34 31 Worn Borg 2 t 37 Bridgeport 3 11 11 11 Briggs M H 11 37 31 36 36 j R Budd t Mfg 1 14 Budd dd 2 iOtt 9 91 Ig Can Ca D G A 2 29 20 29 1 Cana Cona Pac 32 12 10 91 10 Case Co 3 35 5 35 Ii C 5 34 34 34 I 1 r C S f 13 An Cerro de P 1 31 31 31 Ches hes A 0 O II 1 4 7 S 7 4 I. I i Chrysler f p 1 11 87 87 I 87 n P 2 2914 2914 29 Col Coi Best Ben A 3 33 33 Comi Cud Cred 11 1 39 38 a 39 Comi In Tr 4 42 2 42 42 h Jo ml S 8 15 15 42 1 15 Con Copp lit 1 3 3 1 3 1 Con Ion Ed Edis Is IsCon 25 2 24 U i 2 1 24 Con N Gas Gason GA 16 30 31 29 29 29 Jf COn on S 17 16 16 t 1 J Cont ont Corp 2 5 27 H 27 14 Jont Can rr 7 37 I 37 t Con Jon 0 O Del IS 28 7 I 27 i I 1 Corn Jorn Prod 10 61 60 fO 60 e. e Jt Ii Crane Crane Co 2 25 2 26 6 AS lS 26 1 26 2 14 I Cr Zeller Zelier 3 31 Ol 20 20 MM M 1 f 1 1 CubA Cub Cub-A Sup Sug SUI 2 21 15 i 1512 1 15 1 1 Curt Wrt Cur Wrt 67 f 2 6 1 3 30 40 0 39 9 40 0 1 I. I Dome ome 11 1 2214 21 i g Doug Doup u A Aire Ire r 0 65 4 65 Du flu P d I. I N Nast 4 1554 H l g l East Eat ast Air L I 4 Il 36 31 H 36 II t Kod Nod 2 2167 1 V. V Eaton aton Mfg 2 8 49 48 8 J 54 14 El EI I Auto L I 1 42 AutoL 42 2 42 V. V Eire Elte Boat BOt 11 12 12 12 JI 1 El EI I P A I Lt L 3 3 3 V. V 1 El EI i St Bat 1 44 H 44 H 44 12 V. V Erie Ecie RR RH 3 11 1 11 I. I Evans 2 15 15 1 15 1 x-Coll x O 0 12 42 41 41 21 Gen Bak Bale 1 15 12 81 8 8 Gen Cable S 6 6 it 6 1 1 g Gen Dice Elec 34 39 36 Gen F Foods 3 I 41 r r l t Gert ea Mot Hot H 47 61 60 fOs M 9 34 Glidden C 2 22 2234 h Goodrich I 21 S 4 49 48 49 dyr TAR TR TR 13 46 S1 46 16 Graham P Pt p. p 17 S 2 I 3 at a t N R pf pr 11 1 41 t 4 41 4 I I. I O G West Welt S 12 28 28 I W C Culf 9 22 a 22 22 1 V. V i Cult ulf Oil IM 4 46 1 45 34 s M IS 41 aJ 42 t tHud lad Hud Bay Bay 10 27 Q 26 1 2634 1 Ida da Pow Pow 2 30 30 I 3 5 J 1 I II Cent 21 21 IG 16 f 1 3 Indus Ray flaY RIY 35 5 1 i Ir lr S 8 84 S s 's 8 mt Int nt Mar Harv HaT 3 77 77 In h Nick C Cn 32 29 28 29 I ic rc 11 i 1 t In n Paper 41 19 1 18 In n T. T A T Tones TI 1141 1 15 1534 Jont ones Jones A Ac L I. I 10 I 23 J 23 j i 3 10 5 oit oitS I Kreege S SI S it 27 il 2 q 27 Eresa S 1 I I 2 36 1 38 1 36 lA t LOs LIb 0 F G GI l Sl 51 I 51 1 1 I I 34 7 n t t 7 1 t i 1 Lockheed 1 17 21 J 20 20 i i Loews Loew's In i t 3 70 70 Lone Lne St CI CI 2 is 48 I IS I S I Marsh JO IS 1 i 8 IS 21 Martin GL GLI 4 4 21 I 20 O j 1 21 McGraw El 1 ii 30 J I. I I 34 Mcintyre Fj 21 51 51 g 51 61 Mid Con PI ti 24 2 21 1 a I Mission Ion CPI C 2 ID 19 I HI 19 Mo to K Pf 26 12 1 I 11 Mont ont 17 1 52 51 I 52 1 s s Murray C 14 1 13 1 13 16 I 1 J Nat Acme 4 l 1834 lh 1 18 Nat Ala la 20 1 15 15 Nol Nat Sis BL 17 1 23 23 s 's j J Nat Ca R 7 31 30 Nat Nat D 23 2434 24 4 1 2 14 n Nat NaL Dist DIe 17 is 35 i Nut Nat Gyp 2 12 12 2 12 Nat 17 23 23 22 23 34 I Nal Nat PL H 54 6 G I Nat sup 5 13 12 t 12 2 30 1 N Y C R It 76 18 1811 No A Avis Avla 50 9 8 j Sh hINo hI- hI No Am Co 25 lt 17 IS 18 North Norn Pac 13 1 16 G 15 15 15 l. l 34 13 OhIo Oil 01 22 16 lr Pac G C I H 2 34 34 34 34 I Pac Motor 62 5 U- U 5 Pan A 4 AIr 10 30 30 01 30 V. V Par Par-am Pie Plc 81 61 26 i 1 21 28 26 J 34 Pak U C 2 1 1 I 1 St M 9 I 1 17 1 17 I 17 Penney 2 2108 1011 Penn H P R B. 37 95 2 29 V. V Pepsi Pepsi Cola Coll 5 62 62 6 Phelps D 30 23 2 23 23 Phila 20 24 2034 2011 20 ZO 20 tf Cot Co 5 31 31 51 31 Phillips P 27 43 I Proc Pre G 3 57 56 63 57 Pub S N J I 14 1 15 15 15 2 V. V 1 pu Pullman man I 27 47 47 7 47 71 Pu Puts 01 I 31 15 15 Rn 0 Corp 59 2 1 10 1 U 4 Rem Rand 5 s 21 21 Rep Rep-mb St 12 18 17 1734 17 17 T B 0 33 32 34 g g I 52 52 52 St t Joe Jos Ld L 3 34 41 1 12 12 34 34 1 I 1 Sear Burl Roe nOe 6 09 I OS 8 L. L I Servel Inc 10 10 10 it 34 Silver fre KIn 1 11 3 3 3 I 3 3 J- J Sinclair 0 of I 1314 4 34 c 75 23 13 13 ou Pan Pae 32 31 1134 1 Si R Ry 13 25 26 Spiegel tl In I I 1034 I St Oil 01 Cal 22 35 5 34 St Oil 01 ml Ind is' is 33 I 32 33 3 St t Oil 01 NJ 16 1 9 Oj M 54 53 53 31 1 4 St Web 18 10 1034 10 1034 10 4 4 Stude Crp 17 1714 17 17 17 1 V. V Su h M H 11 11 0 1 9 0 9 Texas Tun Co C 19 19 Hi 47 41 7 I ITu 4 Tu Tex GI Cl SI 51 10 4 35 53 4 Tex 11 13 13 1 34 T Wt Wi A Oil 01 1241 1 15 15 15 15 1 4 TM R Dr 49 4 40 in 2 21 5 91 9 0 Trl Tn-C Tn p Cr-p Cr 14 1 I 4 4 4 44 Tw T Tx C-Tx CF I I 22 25 5 5 41 2534 SI 54 if Un Car Carb I 12 80 79 7 Un Oil 01 Cal 6 19 19 10 19 10 Up Un Pac 11 iii Unit nit Air 11 OP 31 4 Unit Uni Aire Ire LI J 7 31 Ji f 31 34 31 Unit CP Ci pt I 10 1 37 3 Unit Fruit FrIt 5 SI 84 8 8 84 4 84 SH U S I 31 36 36 I 36 U S 6 Rub 27 1 17 47 7 46 34 U US S I 41 I 52 51 1 1 51 U S Steel 4 43 56 56 34 Co 1 gg 30 l g J War Br P 40 13 t 12 12 M 5 we A rs Sn 21 32 32 32 34 W v U Tel A 21 41 42 1 Wes A rn m. In 2534 S 27 2734 4 27 1 Wu es E EM I 1 C CWhite J White Mol IdoL 61 24 34 24 0 24 24 4 II Willys 0 I 4 1 1 I 13 I 13 1 1 4 FV lS 12 1 42 14 1 Y st ST ST 91 01 i I t 36 t A 1 Zen Rad 6 61 37 l Final stock Friday previous pre pre- Ious day week welk aco o. a year er ago aso two to years ur a ago o. o January 1 to date 22 year yer ago aJ two years tN ago I 17 1 Unlisted Stocks I Bid I Asked Sup pfd I 8 40 I g f gg Con Vagn Mach h 1 National p t 1 85 1 97 Utah Fre Fire Clay 50 O 00 51 50 U P L h 56 pfd pr I 50 O 50 52 M 50 MU U Ur I I 7 55 0 7 00 Z C 11 11 I 1 75 00 77 00 |
