| Show Final Prices Transactions on on n N. N Y Stock Exchange 1 NEW YORK Sept t. t 28 AP FollOw AP Following Follow Follow- aT rb In log ing is a tabulation la of Tuesdays Tuesday's stock transactions transaction on the New York stock tock exchange exchange ex change STOCKS Sales Salu in Hundreds i I HIgh I I Low 1 I I Close I I I dug Net i Adams AdamI EX EXAir 5 11 11 i 11 1 Air 12 43 43 43 Alas Jun I 11 6 e 6 6 Alleg I L St StAl 5 2 27 2 27 2 27 hU hUAI Al AI Ch A D ci DAllied 2 t Allied All Sirs str 9 15 15 15 Au All AI Ch Mf Mt 6 38 37 t 37 Am Ant 1 65 65 65 Am Aol Can CanAm 1 11 86 85 86 86 56 Am C A F FAm p S 34 Y Am C Sug I 1 14 14 14 1 Am Loco Lo 25 13 12 11 lIi Am Metal Meal 2 23 23 23 Vs A R A 26 28 10 9 9 91 Am Ant R n Mill MillAm 7 21 13 13 13 Am a S B R B RAm R. R 26 39 39 39 I IAm Am st t FOr Par ParAm S 24 23 24 11 Am T P r- r T TAm 1 1 1 I Am Tob B BAm 5 51 59 59 59 59 K Am F FA 4 10 10 10 A W 22 IV 71 6 7 Vs Am Vise VIse 4 47 4 37 47 A Z L A 8 1 5 5 5 Anaconda 29 26 25 26 A AArm Arm Ar lii I 13 g 57 5 1 Arm Cork 7 39 39 39 1 Al d D B Gd ad S 6 14 1 1 14 1 14 1 At T A SF N. N T AT H g g 1 1 Ati Ref n 11 25 f n Atlas COrp 19 ni a 11 Avla Avia Corp 44 4 41 4 4 Bald l Loco 8 14 M 1 16 1 16 15 1 Vs Bait BaitO A O 20 7 6 6 oil Oi 7 17 17 17 Bendix Bendi Av 10 35 j 35 35 A Beth Steel 9 58 58 t. t 57 17 58 I Boing Boeing Air 10 16 15 15 Bohn Sohn AlU Ala 2 49 48 45 n 48 Borden Co 5 29 29 29 Vs Borg Bort War Wa 16 35 35 35 Briggs Mf Mt 1 27 27 27 27 27 Bros Bike 2 18 17 17 Budd BuM Mfg Mft 23 21 61 61 6 1 6 61 Budd 2 8 8 S Burr Add 15 13 13 33 19 H 1 13 t Vs a ag g Can Dry 3 2 21 2 21 A Can I 2 29 9 9 9 Cat Cat Tract I 1 48 48 Cerro g Celanese ge de P 1 PC 5 1 37 30 1 39 36 U UCO 39 I C CO A So O 0 22 47 47 47 Chi G a W pf 1 18 18 Chrysler r 1 15 11 g 81 g 80 g Climax M 6 39 38 39 Pea Cluett-Pea a 1 37 37 37 1 Colgate P g t 7 2 2 22 PEI g Col G 0 A El 77 4 4 4 t Com Corn Credit Credi 5 40 40 40 o Com Inv Tr 17 s 42 42 4 14 Corn Com 9 14 1414 14 14 1 Corn Com g A Son Sou u 63 J 1116 i Com Corn Edis 9 26 4 26 26 lA lACons Cons Cop 5 4 J 4 4 4 Cons ConI Edus 15 23 22 Con 12 s 1 13 13 1 Cn Container r. r 3 21 21 b 21 1 Coot Cent Bak Bait 21 9 8 a 8 85 1 Cont Coat Can Can 4 35 35 35 Coot Cont Mot 15 5 5 5 g Coot Cont Oil D 0 19 5 3 34 3 34 3 34 1 Corn Prod 2 59 55 59 59 Crane Co 12 21 20 20 Crown Zen Ecu 11 16 15 15 15 Crucible St 1 5 s 32 i 32 CUbA Cub Sug Bug 4 11 1 11 1 11 Vs 1 Curtis Pub Put 31 6 6 6 Curts Wr 45 7 4 7 7 Deere Deere A Co CoDel 4 39 38 39 Del A Hud Bud HudDel 20 13 13 i 13 Del L A W 23 7 6 1 6 6 Detroit Ed EdDIs 7 21 21 21 g Din DIs C g 2 28 28 25 Dons Domo m Mm 1 10 24 23 23 DOUR Doug Alto 15 6 61 60 61 1 11 Du Pont 5 In In i eastern te AL i 4 36 36 35 Eastman K KEl 3 El EI Auto Lt 14 38 s 35 38 35 4 Elec liec Boat Bot 13 10 10 10 e eErie Erie R R B Rdo 1138 4 12 1214 12 1214 do ct 22 12 12 12 J Evans Evan Prod 1 12 12 12 Fairbanks 2 36 36 36 I Firestone 9 40 40 40 1 2 20 20 20 1 Gen Cable 2 5 SA 5 g Gen Elec f e. e 2 28 3 38 38 Vs Ge Gen Foods 6 41 4 41 41 41 Gen GOn Mot O 28 5 52 5 52 5 52 gret Gillette gretO S R R 5 7 4 7 7 1 Glidden Co 1 20 20 20 20 sI 20 a Goodrich 10 41 4 41 1 1 TR TAR 13 39 39 39 G C N Ry By pf pt 12 26 28 26 26 Vs G 0 Sugar W-Sugar 4 24 2454 24 24 1 GMO pt pf 11 39 38 38 Gulf GMO Oil 01 18 1 49 49 f fe Holly Sug 1 1 13 13 nu H 13 Home e lOin I 4 42 41 42 4 Houst Oil 10 81 84 S 8 8 8 Iii Cent Oi 18 12 12 12 4 I Indus Ray 2 39 30 i loop C Cp P 9 1 10 1 10 1 Ig Interlake k 5 7 4 7 7 i Int mt Harv 11 70 4 70 g 10 g l Int t N Can U 43 30 29 29 Int lot J Paper 31 13 12 12 Int TAT IT 29 14 1 gi 14 1 14 1 1 Johns Mn TT 5 91 91 91 J r A 1 10 2 22 2 22 2 22 k K C cL Sou 4 7 7 i 21 31 30 30 1 Kresge S 8 S 3 24 24 i 24 Kress Kres s S H Ii 1 31 31 n 31 l Krog gr Groc la 10 31 Ut e 31 31 O L-O-F 01 4 39 39 2 21 74 7 7 Vs i ti B 1 71 7 71 7 71 1 Carb 1 19 19 l 19 Lockheed Ck la 10 U 16 1 i Loews Inc J 10 59 59 50 4 18 5 18 I 18 1 A Mack Macli r 2 33 33 33 a Macy I R B C I 29 Js 29 29 ta Marsh Fd Id 4 16 i 16 18 1611 Martin GL L 14 11 U 17 17 J F McG bOrG gl Elec Kleo le 4 28 28 28 5 4 2314 23 23 Miami I Cop 1 6 6 C Mid Pet r 1 14 29 2 28 t 2 28 Mission Cp 4 21 21 Is 21 s Monsanto 1 86 86 86 1 Mont Ward 26 25 46 s 45 45 6 Vs 9 Murray Cp p U Kelv Iash-Kelv el 3 33 1 12 I 12 1 1214 Nat t 5 11 I 11 11 Ut Nat Mat 11 22 21 i Nat Mat C Reg Beg I 2 28 28 28 Mt Nt Na Dy Pr 18 20 10 28 19 s Nat Mat Dist 11 U 5 1 31 31 Nat Mat Gyp 29 9 9 Nat Lead 9 i 1 18 1 18 18 Nat i P A L 91 6 6 6 i Nail Steel 4 41 57 56 56 Nehl Nat Corp Coro Cor 5 51 15 15 15 md Ins 31 18 17 17 11 NY Cn Ce RR RB 18 M 17 U 17 U c S 67 66 66 4 i 5 si No A Avla Avia 8 6 10 10 10 No Am Co CoNo 30 17 17 IOU 17 No Pa Pacific 21 11 14 1 14 1 1 4 Ohio Oil 9 18 18 18 I Ow Ill 01 CIa Glas Gla 3 61 61 61 Pac G A E 5 30 bOs 30 Pac Tn Cn 1 5 5 Pack t 1 19 g 3 g 3 g 3 I Pan Am A 39 34 33 33 Param Pic Plc 16 26 26 26 Cn M 5 1 1 1 Penney e J C 2 99 08 Ht 99 4 Penn R It R B I 19 27 27 27 Pc Pepsi Cola Cola si-Cola Jr 23 55 5 54 54 4 Dd 11 1 23 2314 23 f 1 Philco Crp 4 23 23 23 4 n Philips l P Pel 21 n H Post T Tel 1 pf 3 I is 18 I S SCar Car Pil 5 10 10 10 4 A Gam Gem 6 51 57 57 57 NJ 15 1 15 I Pullman 34 34 4 Pure Oil on 8 17 16 17 of A AR 56 I 10 1014 10 4 i 19 19 Ig R RICO K O 28 8 J 84 8 Rem Rand 13 16 16 16 15 Steel 23 1751 17 17 I Revn T TobB 8 30 29 29 rl 8 i U ig leT rr le 1 43 43 43 St Jos TOl Led 4 81 33 33 33 Et Dst S 33 32 32 1 4 Sears Sear Sear 13 87 86 86 l lS Vs S Serve Servel Inc 25 18 I 17 A Shi Md Un Oil on 2 25 2414 24 24 If Kg Coil Coll 2 4 3 21 4 4 Summon Simmon 11 Co 2 I 2 28 1 26 26 Sinclair 01 Ol 46 12 12 12 Oil 1 2 1 43 43 g 43 g Soc ac 3 13 13 Sou Pacific ed 26 25 2 25 Ry By 54 22 22 22 do pfd 51 4 44 24 43 I 43 Sperry Crp 7 28 26 1 Inc 5 7 7 I 7 Std Oil 01 Cal 12 51 38 1 38 3 I 38 Std td Oil 01 Ind 2nd 21 35 35 35 35 Std Old Oil 01 NJ 29 1 58 Studebaker 15 12 11 Sunshine e M K 8 87 6 StA 1 6 a Swift rl A Co 1 I 2 27 2 27 2 27 Vs Texas Texa Co J 10 49 40 49 A Tax Gulf S 12 37 36 36 Tex P L Tr 4 1154 l 10 10 JI U l U Tide e W Oil 2 25 14 14 1414 Tim Tm D Ax A 4 29 28 28 l A Tim Roll Rol B ii 11 47 4 47 47 1 Transom 33 8 81 8 8 v Tr Tr A W Air 11 1 21 21 21 2111 e A 1 Gen Gen- Fox Fo Film Fim 10 22 22 22 I IH Union i Bag el I 5 10 9 9 A H Un s I 11 82 8 82 8 82 U Un Oil Cal 10 21 21 21 4 Union 01 n Pac Faa 2 R Unit l Air L I. 1 15 10 g 28 5 2754 27 Ht Unit 3 32 Unit Corp orp 60 50 6 1 1 17 17 OmIt Drue 51 14 14 1411 4 H i HI u Unit a P Fruit lt 21 73 Vi 1 73 73 ST STOCK CK A AVERAGES VE AGES FOR TUESDAY By A Associated Press 30 so glat 15 is 15 60 Rails Stocks Net change t nail UtI ol 1 Tuesday i 35 7 Previous da day 24 6 Week ago ago 51 5 Month ago 24 6 49 6 Year 44 24 4 ago I 1943 tf high h 46 t 27 4 t g J 1943 low low 1942 high 19 7 41 6 1942 low low Unit G 0 Im Imp 13 1391 2 2 1 2 l A AU U S GyP 1 74 7 74 7 74 14 1 U 8 S Rubber 1 16 H 44 21 2121 I 43 21 43 1 U S Smelt 9 58 55 g 55 g H U 8 S Steel 3 34 53 52 e i Vanadium 1 20 20 20 1 Warn War Bros BrO 22 13 13 3 13 West Union 8 37 36 36 1 V Ai Air S 22 21 22 1 West EAM BM 4 98 n 96 J- J Wheeling S 6 1 21 21 21 White Mot loot 2 20 20 20 Woolworth 5 38 38 38 1 Wilson Co 19 8 8 8 PAM PM 1 20 20 20 Yell T A 5 C CJ 2 21 1 17 U 17 17 U a azen i Young S BAT C 7 37 36 36 zen Zenith Rad Bad Radi i 4 34 34 34 1 previous Total ti day sales aes Tuesday g y we week 7 ago 0 7 snares shares i ier year pr er ago two years yearl ago January 1 to date 0 year ago 7 60 to tot t two years ago Oi 5 |
