Show J r r f f Final Prices Transactions 1 On N. N Y Stock Exchange NEW YORK Aug 6 AP AP Foll Following Is a tabulation of ot Fridays Friday's stock transactions transactions on the the New New York stock exchange STOCKS Sales la in Hundreds IS Sales Hales I I sl Highl I Low iw I I I Close INet Adams Ex ExAir 7 10 10 10 Air 10 43 42 42 1 Alaska Jn 19 5 51 1 5 JAI Mi Allegheny lI g 3 27 27 I 27 A C nb fa 1153 i gJ Allied Str 17 1712 12 11 12 12 1 C A-C 1 Mfg 11 17 38 36 36 1 Am 18 64 64 64 2 Am Can CanA 1 85 85 85 A ACS C F FA 1 17 36 35 35 t g A C Sugar r 5 15 15 15 i Am Dist 3 28 26 28 26 Am Loco 20 12 1214 12 12 Am Metal 1 21 21 21 IhA Ih A R It s 8 S SA 36 9 87 8 9 A R Mill MillA 7 14 13 14 t A 8 S fiR R RA 11 11 40 J 39 MIA A S 6 23 t 22 s sAm Am TT 14 2 n Am Tob rob B BAm T 7 7 58 57 57 57 57 Am Vise 1 43 e 43 s 43 43 43 Ii Mi A W k 21 6 6 6 t A Z LS n 11 g 5 4 t Anaconda 44 26 25 25 Arm III DI 50 5 SI a 5 5 Armst Armat Ck 4 34 34 34 A A. D 13 Gds 1 12 12 12 A AT T S F FA 25 57 56 56 i 56 1 A C Line 6 28 2 28 7 All Ati 1 25 l 25 a Ua If HI Atlas Cp 6 11 11 11 i Cp 66 4 4 43 41 Bal Loc ct et 23 1 16 l 15 1 16 U a It Jt Halt BaIt A 6 0 14 lilA I 65 14 B i- i 2 17 17 17 Bend nd 13 33 33 Beth th Steer Steel 15 60 59 59 4 I Moe Boe 6 15 15 15 B i A io Br 1 45 45 45 7 Mi Borden ord n Co 6 29 28 28 War Borg 12 32 32 legs Mf Ml 7 26 2626 26 28 t t. t I i n i r Br-Balke k 1 17 17 17 Budd udd Mfg 5 6 6 6 3 8 7 7 B AMen 16 12 32 1211 12 C J D LI G 0 GAle Ale 2 22 22 22 22 8 anad Pac Fac 25 9 8 9 AI Case ase Co Coat 2108 Cat at Tract 4 48 48 48 t Celanese lanese 2 36 36 35 5 5 12 12 12 4 36 g 36 n 36 1 18 45 44 44 1 17 17 17 Chrys irys Cor Cot 17 11 76 75 75 1 Climax ax M 25 Muett 2 39 38 38 Vs J Cluett uett Pea S 5 36 36 36 Cola Coca 4 3 P ol 16 20 1 19 A l U d 15 3 3 3 gg h Cred a i 29 3 39 39 11 14 9 43 42 42 1 ComI 15 14 13 13 59 1 16 11 I Ed n 18 25 25 51 25 11 4 4 4 Cons Edis 8 6 22 2254 tt 21 21 Cons Jons Vult 25 15 14 o 15 Contain C 3 20 19 20 t Coot Cont Bak 4 8 87 S 8 8 Vt 14 Coot ont Can 10 3 33 3 33 3 33 I Cont f 21 5 5 1 5 t 6 33 33 t 33 33 Corn orn Prod 6 58 58 11 58 g eP g g g Crane rane i Co 9 19 19 1914 Crown rown Zel 4 15 15 15 Crucible S 14 31 31 31 Cub 12 11 11 1111 1114 54 1 Curtis Pub 80 6 6 6 w 4 C W riis-W j 1 11 7 14 7 7 14 7 36 35 i a 36 9 14 13 13 1 16 7 6 6 14 LE 28 28 let Det Ed EdIs Is rSS 1 20 u T 20 20 t Sea C-Sea 2 28 28 2811 28 2812 Dome ome 2 20 lOut 20 20 20 Mi Doug Ire A-Ire 31 3 61 60 i Mr I A 4 ll g I T 4 4 36 36 36 Ifa Ko 10 KoEl a. a 60 finiA 59 El Auto L 8 34 33 34 Elec Elco Boat 4 1074 10 4 10 Vt 14 Erie R R Rdo 7 11 lilt 11 do ct 22 11 11 11 Evans E 4 11 y 11 11 f Mo 1 36 36 36 12 Fire TR TiR 8 38 37 37 3 18 18 18 Gen COn Cable 10 5 5 I Gen Elec 59 36 35 35 a Gen Foods 7 41 4 41 g Gen i Motors s 4 44 41 t 51 h 51 51 Gillette S R 6 7 7 7 7 14 Glidden Co S 19 19 19 g Goodrich h 0 7 37 n 37 Goodyear 14 e 36 36 Ifa Gt N Ry pf pl 12 27 21 26 26 26 3 Gt W Sag sUI 12 24 24 Holland F 1 38 38 38 Ifa Holly Sug 2 14 11 14 11 14 11 4 It Homestake 14 i s 36 a Houston Oil 8 7 7 7 mU mUr 11 lr lr Ill Central r 1 13 1 12 11 11 y Ind lad Rayon 2 39 38 38 M Ifa In Con Cop Cop 13 12 11 11 0 Interlake I 13 7 7 7 lIB Int mt Harv Mary 12 67 66 66 lot Int Nick C CInt 25 30 29 29 f r ig ig 2 Tnt Int f r 27 11 10 T Int-T T T JOl 14 13 13 Man Johns-Man 3 84 84 84 J 1 L 11 Steel 15 22 22 2214 14 K C South 3 7 6 6 6 45 31 30 80 30 30 V Kresge g S S 4 5 23 23 5 23 LOF Glass GlassL l s 6 39 38 39 L L 27 7 7 7 1 Ii My B 3 70 70 70 Lockheed 1 11 18 17 17 tg g g Loew's Loews Inc 5 59 59 Is 1 Lorillard P 4 19 19 1911 19 N 6 70 69 69 s sMack Mack 6 33 33 33 Macy R H 5 27 s 27 2731 27 21 Mars Field 4 15 15 15 Martin GL 1 15 18 1774 17 QI f f r r McK R 2 21 21 21 14 a Miami Cop I 1 7 7 7 7 C Mid Pet 5 22 22 2224 2214 MInn MInn-H W Rg RJ 2 68 68 68 Mission i G C 2 21 21 21 lIons Mons Clam 6 g 83 82 82 i g g 3 44 44 44 Murray C 9 s 3 9 9 Kelv Nasis-Kelv 26 11 11 11 ml 5 11 11 11 Aj 18 t t Ma 10 21 21 21 g 4 26 26 26 9 19 1914 19 19 U Distill l 8 31 30 3 31 4 Nt Gyps 1 17 9 8 8 NU Lead 2 16 18 16 16 Nt PL Pt 17 6 63 6 6 Nt Nh Steel 6 6 58 58 58 t Nehl Kohl Corp 12 16 16 1611 14 Ind md 10 15 15 n 51 tg 15 if t 15 U 15 5 61 60 60 2 i p 1 19 f 18 Vt Vs f 17 tt f 17 i ig 7 10 9 10 4 1 g r 91 19 tg 94 16 1 16 16 North Pac 51 1414 13 Ohio Oil 23 18 1814 18 1814 jg Ow Gl GI 7 59 50 58 58 1 Pac f GEl 1 1 11 29 2 28 2 29 14 Pac Tin C 7 5 4 Mtr 55 3 37 3 3 32 23 34 33 33 53 Param Pic 34 25 24 25 Pk Ut C M 4 1 1 1 1 14 Penney JC 1 96 96 1 Penn R R 26 2674 26 26 44 Pep Pepsi Cola Cola l-Cola 37 49 49 48 49 44 Phelps D 15 24 23 23 i- i 19 Philco c Cor r 5 22 21 21 Phillips P 19 47 47 i 47 t Plym Oil I 1 19 19 19 1914 14 Postal Tel 8 17 17 17 7 10 1014 10 30 10 i- i N J 4 5 s 53 g 15 g 53 15 Pullman 11 i 33 33 s 14 Pure orf Oil 00 27 7 1 17 l 17 rt 1 17 54 7 95 9 9 Ra-K-Orph Ra 14 8 8 8 Rem Rand 7 16 1614 1614 16 1614 Steel 1 16 If 17 81 17 11 17 Reyn Tb B 19 29 29 29 2914 4 Safeway S SSt St I 45 45 45 St Jos Lead 8 29 30 44 Schenley I 0 fl 2 33 33 33 3 g Soars Sears Roe RoeS 5 80 80 80 Serve Sen-el Inc 21 t 15 14 s VI Ifa Shell n Union 4 27 2 27 2 27 Silver r Kin King 1 3 3 3 f Simmons 5 22 4 21 ij Sinclair O. O Oil 45 11 11 1111 11 1111 Skelly Oil 2 40 40 40 V 4 43 13 1312 13 1314 South Pac Pan 76 25 25 2514 25 South Ry 45 20 22 22 22 ii do pfd 3 41 Sperry 10 28 27 27 11 Spiegel In Inc 9 5 34 5 14 5 14 Std Brands 57 V 7 7 Mi Std Oil Cal 25 I 3 a 2734 34 3 I Std Oil OU In led 16 35 35 35 1 g i gg gg gg Std Oil 1 N NJ 28 55 55 55 3 Studebaker 27 10 lOt 10 1014 Sunshine M 4 5 5 5 54 Swift Co 6 26 26 26 1 Texas Co 1 13 50 4 49 4 14 1 Tex Gulf Cult P 4 5 5 5 14 Tex Gulf Gult S 4 38 38 38 14 Tex P L Tr 9 10 10 10 Tide l W r V OI 1 5 f 14 14 M Tint Tim D Ax 10 2716 2714 27 tt Tim Roll B 3 4 1 4 45 4 45 4 Trail sam 1 16 8 8 85 14 TrW Air 5 2014 19 19 Tweet Cen- Cen Fox Film 16 20 20 2012 5 Underwood 21 50 49 49 Un Union lon BaS Bag 9 9 91 i 11 Un Carbide 18 83 81 82 Un Oil Cal Ca 7 71 20 19 19 I Union Pac Pan 7 71 96 95 96 STOCK AVERAGES FOR FRIDAY Compiled Complied by bio 30 Associated 15 15 Press 60 lud hd Rails Ralls Util Stocks Blocks N Net t change H 6 6 4 4 4 Friday f 83 l It B Bif if Week ago 35 5 2 49 g 9 g. g Month lh ago 73 6 36 0 Year ago 1943 1043 high 74 6 36 8 1943 1043 low low 41 7 1942 high 1942 low Unit Air Alt L IJ 21 2714 27 Unit l 7 3 32 31 31 1 H I Unit Corp 6 67 1 1 Vt Unit Drug Drue 10 12 It 12 12 4 14 H l l it ir Unit Fruit f. f a 71 71 71 Unit G 0 Imp 20 9 9 4 9 9 93 U US S Rubber 26 40 59 40 ISh U US S Smelt 2 52 52 52 U 8 S Steel e 4 45 52 52 Vanadium aa 5 20 19 19 Warn Bros 15 1 1214 12 14 12 West Auto 2 26 h 26 26 14 West Union 17 36 35 35 Mi Air 11 l 21 21 li i H f West EM 12 91 90 90 Wheeling S SI 7 21 21 21 3 White Mot Molt 7 20 2014 20 20 Wilson Co 2 7 4 73 7 24 Wool Woolworth worth 9 38 37 2044 14 14 PAM PM 3 19 19 n 19 14 Yell T I C 3 17 J 17 It Young 6 35 35 35 I Zenith Red Radl Radi SI 51 31 It 31 31 I- I IH 1 H Total sales Friday shares previous pre re day week ago year ago aFrO two two years ago January 1 to date dale year ago two years yearl ago |