Show New Y York orl Stock Market FRIDA FRIDAYS FRIDAY'S S STOCK A AVERAGES Compiled by AssocIated Press 30 10 15 is 15 60 T Rails Halls Util Stocks Stock Net change 4 1 i 4 3 Friday 2 0 Previous da day 1415 Month ago ago 48 5 Year ago 1942 high 1942 low low 1941 high 1941 60 low low 60 TOCK RANGE SINCE 1927 HIgh M 40 1938 37 1932 29 1927 Low 1577 61 NEW YORK June lune 5 SAP AP Is tabulation ot of I today's stock transaction tion On the New l York stock alock exchange STOCKS Sales Sale In Hundreds I ISales I e. a High I r I Low I Close I f t L 2 Chg Net ii Adams Adame Ex 61 61 6 Alaska Air 32 t 3 32 1 Ju 21 2 2 Al I SU AI Al C AD D si ii IA l 1 l 1 17 i Al Ch Mf Mt ll i 1344 1 2 2 25 24 Am 15 34 33 5 1 Am Can Caa Can 11 iii 6 69 1 Am C F 61 2224 2214 21 1 i 1 Am C c 31 16 1614 Am H 6 IA L ii 2 2121 2 i Am Loco I I TI 71 6 6 Am Metal I 31 17 1711 1 1 17 1 lT k 1 A Am R PL sh st S 1 15 21 4 4 l 1 1 Am Roll Oll M. M 10 9 1 9 gl j Am S A R 37 36 1 A Am Am Sti Fd I 1 17 H I U II 17 II AmT T A T I 1119 4 1 Am Tob B BI i 44 1 4 Am W Wk l' l 7 5 2 21 2 I S 3 31 Anaconda I eli 24 2 t 2 24 Arm rm xii III i ii 11 2 2 a 21 Arm Cork I I 2 21 27 26 I As D Gds 24 B 4 41 4 4 1 s 47 fl r AtI A TAS TS C Sd Line F p e i 2 41 1 34 20 I 20 y 34 20 t u All Ati Atlas Ref 1 15 17 16 17 I Corp or 31 6 6 lat AMat t Corp ssi 2 21 till gl Bait Baito Said Raid A k I L ct O 11 II iii ii l ii 3 10 19 3 11 iR i 3 R Men Sen Barn nA Oil on t 1 ij 8 iI 8 8 s 1 t tr ii 30 jl 29 30 Beth Blaw r Steel 38 6 53 5 g 51 53 1 i 11 Boe HU I 35 14 1 1 Borg Borden g Co o N r 19 k War a I 3 23 Briggs Mf Mt i 18 f 2231 f 23 17 18 1 ii 2 2 2 Budd W 51 I 31 6 6 Bur Eur Mills Milia 21 16 1 I 1 g Cal Cal 1 Pack A ac H 1 I l 18 1818 o 1 18 18 u ug g Can C D O GAle Pac Ale 1 41 1114 1141 6 I 10 6 V 11 1 l 61 g 4 I 1 4 4 i iCat C Case Cat at e Tract JI 3 JI 6 68 I 6 67 I 67 ill CI 3 33 33 33 33 j Celanese C ci 4 I 19 de Pas Pasi 19 I 1 1 Ches A 0 O. O 20 1 28 30 28 28 29 t Climax Chrysler Mol 5 2 35 62 35 gg 60 60 g 1 A 35 i- i A g Cluett Pea 9 32 31 Cola Coca i b ia 32 2 73 lA 73 I 13 73 1 Colgate p. ate P 6 14 13 14 Colum GAE 7 m 33 1 11 iVe u Com Credit 26 22 21 2 22 Com Inv Iny Tr 24 27 26 27 2711 Corn Com wS 17 84 8 U A s 14 7 7 32 3 16 Edla Edis 13 21 2112 1 21 li COn on 6 1 16 16 g t Ck 16 Con Cop H 1 12 4 4 4 14 it Con Edison 48 13 13 1 13 Container 2 13 13 13 13 Jont Cont Bak S 8 2 21 2 g Jont Cont t Can it oj 7 26 26 Cont ont Motor 6 3 Ii 3 Cont ont Oil OU D 3 20 2014 2 20 ti g SU 3 9 8 8 80 V U torn Corn Prod ro 5 4 49 4 49 49 Crane rane Co 35 11 1154 11 n Crown 2 18 18 18 g Crucible St i 18 6 2 26 2 25 2 26 1 11 Cu-Am Cu Sug 10 6 6 64 W W. 12 6 6 Deere Co CoDel 9 23 23 23 B Del tre Hud 1 7 7 i Del L W l 10 3 3 3 Dust Corp S 7 17 17 17 Dome ome Mine 29 12 11 12 Dour Airel 5 56 54 56 1 Du Do P de N 2 23 1 1 1124 1 East last st A Air L LEastman 2 22 22 22 Eastman K 1 l 24 1 1 3 TI El rS Auto Lt t L 8 I 26 27 Eng Pub S 5 2 I 2 2 14 1 O Ex 1 1 22 22 3 10 10 IAz 10 g Gen en Cable 1 2541 2 2 Gen 1 en Elec re 3 39 2 25 2 26 14 g len Gen Foods 6 29 28 29 Gen Geli Motors s 6 62 38 tt 37 ih 14 Gen en T R 2 10 10 10 Gm Gilt Sat R It 10 3 3 3 J 3 Bra ii 4 4 1 4 g Jis Goodrich rl 1 1 18 1 18 1 18 5 1 dyr TiR TR I 1 17 18 16 17 28 Gt Ct t N Ry By p 11 iii 20 2054 2014 h Gre-h Crp 28 12 11 1112 12 lA A Prod ii 5 28 5 5 14 MIn Miri W I 3 33 3 32 1 33 a Hous Oil 11 2 2 2 2 2 III 11 Cent 3 5 5 50 4 5 i 57 III 14 Did nd Rayon 41 2 2314 2 2314 2 23 map p C Cop gp 3 11 9 9 Iron 3 5 5 50 5 1 let Int nt Harv 26 45 46 lilt Int M Mar SI 61 s 67 6 6 6 I. I mt Int nt N Can 15 27 2714 27 28 14 Int Paper 1 9 0 9 9 do pf pt 3 II 50 50 lh 14 Int T T 30 3 2 i 27 A 3 Tins Many 7 22 2234 22 22 Kenn Cop 4 27 27 27 iio Km Groc gg 2 1 26 26 lh 26 Leh eh Corp J I 21 19 19 19 A L 0 O F Glss GIs 10 26 25 25 26 I Ug tAg tc MB s1 65 64 65 1 Lock 40 1714 16 16 1616 16 i Loews Inc 15 42 42 42 34 Mck 1 1 30 28 14 Macy Co CoMar 7 19 19 19 1914 a Va 14 Mar Midi 18 27 24 2 21 2 21 Field 3 9 9 8 9 28 Martin Co CoMart 17 19 18 19 Mart Q 1 3 3 14 McK Rb 2 20 l 12 a 1 12 1 12 Miami Cp 7 5 5 14 Mid C Pe Pc Pet 6 61 13 13 13 1311 28 Mont Wd lOl Murray Cp 21 5 5 Nash Nash-kelv ke 1 5 5 gl Nat Acme 5 14 13 1414 sA 54 Nat 3 31 6 6 6 1 Nat BIso 18 15 I loll 14 14 14 Nat C Rt Reg Si 16 I 16 16 Nat Dy Pr 4 41 1414 14 14 J 16 1 5 Nat Dist 7 71 20 Is 1 2014 20 ANat IA A Nat Lead ead 15 1414 13 HI 1414 14 N P A Ie Lt Si 31 2 I 2 2 14 Nat t Steel SI 81 45 14 4 Nat t 21 4 41 4 14 Nat Tea Tta 3 3 I lew New Indus 31 7 77 I 7 71 71 1 28 14 NYC RR 7 74 7 7 1 N Y Ship I 4 20 21 1 Il 1 1 g f 7 V A 61 10 10 4 No Am Co CoNor O 8 8 14 Nor r 1 g i 51 g g 5 Ohio Oil l Si 7 7 4 a griso grisol Otis s Steel t 2 I 5 lh 5 1 Ow-Ill Ow GI Gl lii 11 48 I 48 P G f El l ii 1 18 1 18 1 1 18 1 3 1 4 Pack a k kf Rot Mot MotA 2 I 2 P A 18 1714 17 1734 Para Pic Pie 54 15 14 14 Patino Mn 19 19 19 14 g Penney I eO J C 91 66 14 66 1 Penn RR Rit I 40 20 19 1934 19 19 Phelps D t 2441 22 23 5 Ph Morris I SI 51 74 I 72 72 1 Phil Pet I 61 35 4 35 U 35 14 Pr Sc Gam Cam I 13 4 P Bv N J Jullman 7 71 10 1014 10 JI Pullman ullman Pullman 15 22 22 22 I. I PUT Pure Oil 71 7 7 Purity Bk 1 ii 10 10 10 I. I R It RCA C CA A 73 3 3 31 Rayon O Inc 1 1 8 8 8 I. I 14 U Rand Ti s 87 Ih lIe Rep Steel it 14 c t 14 it 1 i a Rey Tob B TI 2474 24 24 Safeway 41 33 34 1 Schenley D 8 SI 14 1414 14 i Ji 14 seat rd AL 3 3 16 3 16 3 Sears lii 19 54 53 Servel Inc 12 7 7 7 Shell U Oil on 1 11 11 11 Simmons 9 14 14 1414 14 14 V V. 35 7 71 7 South Pac Pae 19 10 10 10 South Ry fly 17 13 12 g 14 Sperry g Cor ib 10 g 25 25 5 25 i. i 34 Spiegel e Inc 4 3 3 g g g a Std r Brand a 2 25 14 Std G E 4 pf pt 3 1 1 1 1 Std Oil Ca Cal Call 24 20 1974 20 Std OH on Inc Ind 14 2314 22 23 2314 54 Std Oil on N J 11 1 37 35 35 35 Stone Vf WI 11 4 4 4 Studebaker 24 4 4 4 14 4 a Co Coi 2 23 s 22 23 14 Texas Co Co cOI t 15 33 33 14 Tex G Sul I 15 31 29 30 1 Tide A Ol on 8 8 8 81 28 14 D Ax 6 27 27 27 R B 2 3 36 J 36 3 36 n 14 e 6 1 1 Tr W AI Air I 1 93 9 9 9 1 14 Fox 25 10 ij 9 10 Un 1 16 84 8 8 ii 14 B Un cr Carbide tle 9 65 6 64 65 Un Pacific 12 6 66 l 4 Un Air L LUn 8 10 10 10 S 4 B Un crL 2 Si 25 g 2614 14 11 Un Corp Corp 9 32 32 1 Un Drug Drug 33 1 5 5 5 14 Un Fruit 51 5 52 B Un J Gas Ga lim Im In ImUS 23 3 3 3 ij 14 I US Gypsum 9 01 45 45 4 US In Alco Aico 2 21 26 26 26 US Rubber Rubbe 13 18 1814 18 U 8 S Steel 80 47 45 46 n 4 Vanadium 41 15 15 15 14 Walworth 41 3 3 3 Warner B BW Br 64 41 5 5 5 W Un Tel 26 25 25 25 West Air B 12 15 14 14 West EM RM 7 73 72 72 Wheel SU Sti lB 12 21 21 2154 21 II 34 White Mot 3 31 13 13 13 14 ia 61 4 4 i 14 Woolworth 34 34 27 26 26 34 Yell T fr Cl Ci ct 11 11 1154 V 11 1134 S 14 Young SAT 30 29 i 30 ig i Zenith W k Bad Radi I 13 g 1 U I 12 5 |