| Show T Final Prices Transactions on onN on onN 1 N Y Stock Exchange NEW YORK March 6 AP AP FollowIng Follow Follow- Ing Is a tabulation of ot Thursdays Thursday's stock transaction on Oil the New York stock exchange ex- ex change hanse STOCKS STOCKS Sales In hundreds n eds I I I Net Sales Sales' Sales High I I Low I l Close I I Ad Adams ms Exl Exi I 1 11 11 11 1194 Air I c 8 4 41 4 41 41 Alaska sk eg lu 58 6 6 Alice L S 7 25 25 25 Al lle C SD D I 1 1 1 I Ille Allied St 13 18 16 16 36 16 4 Allis C Sd M 36 35 34 35 31 Am 2 63 61 63 63 Am Can Can 2 88 88 8 1 Am C k F 7 35 35 35 Am loco 20 17 17 1714 1 11 Am Metal 1 21 21 Am RSS 41 9 9 0 9 Am Rol Roi 1 H 1 3 13 1314 13 1314 13 e Am S R 11 38 38 38 Am St at Fd 2 25 25 25 I Am T P k T 7 21 2115 15 15 Am Tob B 13 8 61 61 61 1 14 Am 4 43 3 42 43 3 1 X g 6 7 n 1 14 3 4 4 4 Anaconda 22 26 26 26 Ii 9 5 5 Ck 7 3 37 3 37 ii iiA 14 A. A Dry Gd 1 3 l 31 3 At 8 65 65 65 1 At 3 29 29 29 Ii 4 At Cat Lin 6 37 31 3 37 Avla Corp 1 14 4 hIs hI's I 4 Atlas Crp 5 1314 13 13 Bald Lo ct Cl 13 19 19 19 19 Bait Oh 1 19 8 8 B Barna arns Oil 6 l 17 lUt 16 4 1 17 Bendix A ABeth 6 36 B Beth eth Sti St 8 59 58 58 Boe 14 14 m 19 Mil B Borden orden C 8 30 30 ij 14 Borg War 4 36 36 36 B BB Briggs 1 M St 1 6 31 31 31 31 i Brims Bruns B runs Bk 1 18 18 18 14 Budd til Mf 5 6 6 6 I 6 Budd Vh Budd Wh 3 8 ia 7 14 iVA 11 19 Burr A M N 11 13 1 12 C Calif alif Pk 5 27 t 27 27 Ic IA 4 C Can an 6 25 25 i 25 25 C Can an Pac Pac 24 9 9 9 14 Case J I 2 35 35 35 Cater Tr 8 49 49 48 48 Y 14 Celanese 5 36 35 36 C 2 12 12 12 Cerro de P 5 33 33 Ches k Oh 14 45 5 45 45 Chrysler 12 84 83 84 s- s s1 1 Cli 2 35 c 35 35 c I a P P 12 27 27 27 Col G E 22 4 4 4 4 ComI Com Cred 4 40 40 40 Com Corn In Tr Yr 7 43 43 43 Com Cam 15 15 1514 15 15 Com Cons k So 3 30 1116 1116 o Cons Com Ed IS 18 26 26 26 iI 14 Cons COT Cois 3 3 3 Cone Edt EdL r. r 31 J 21 4 Con 11 13 1314 13 13 Container 7 2 23 2 2 23 4 4 Cout Bak 7 9 Sit 8 Cost Cont Can S 36 3 4 g t Coot Cont Hot t 3 55 5 i 5 Cont Coat 0 O Del 12 31 31 Corn Prod 6 54 54 54 54 4 Crane Co 6 60 22 21 Cruc Crne Steel 31 31 Cu-Am Cu Sug 6 12 12 12 Curt Pub 17 6 57 57 a 6 Curt Wrt H 44 5 5 5 5 I Deere Co 3 40 39 40 Del k Hud Mud HudD 15 29 29 29 D L k W 76 9 9 Det Del Hells 14 1419 19 1914 19 D Sea Corp 2 34 34 Dome focus M H 41 24 24 24 Doug Alec 4 50 duP de N 14 g 1 1 Mast East ast Kod 1 14 Eaton Mfg 4 43 43 43 43 43 1 El EI Ant Aut L LElec 1 39 39 Elec Boat 4 10 10 1014 10 Erie R N R 11 12 12 1244 12 1244 12 do ct 12 12 1254 12 1214 12 1214 14 Evans Prod 1 11 11 11 Mors Mor 3 37 37 37 37 Fer Enam 2 19 19 1914 19 4 2214 22 22 lIen Gin Elec 32 36 35 36 Gen Gell Foods 8 42 42 42 Gen Ceo Mot Hot 28 58 1 57 1 IA Gill Sat R 6 10 1041 10 1014 10 1 4 GUdden Glidden Co 4 19 19 Goodrich 12 45 46 5 Goodyear r 35 5 4 5 43 1 Gt N R B pf Pf 30 Gt Cl W Sug 1 26 26 26 Gulf Oil on 11 45 H 44 4 Homestake j 41 42 42 34 11 Houston Oi Oil 2 20 1014 1014 1014 Idaho Pow 1 g 2614 26 g ii 14 Illinois ce Cen 13 15 15 15 Co Cop 12 10 10 1074 Y 34 Interlake I II 6 7 75 7 75 Int let Harvest Harver 5 71 70 71 1 Int tnt Nick C 41 26 2614 25 26 2614 4 Int list Paper 56 15 15 15 1514 14 J lot Int T T I M 1431 MIs 1434 14 14 M Johns Man Man SI 90 89 2 kon Jones L 15 22 22 2234 2214 14 u uL i i K C South SoutI 36 J 10 1014 1 10 32 31 31 31 1 Kresge S S a 3 2314 2314 23 2334 Y Kress Eress S H H. 6 31 31 Y Kroger Gr Gro 5 33 i g t F O F G Cl IJ 1 44 44 4 4 I 21 7 14 7 nl T 7 7 j B 4 75 74 75 Y 34 Liquid C Carl 4 23 22 2251 23 I 1 LoCkheed 1 1 1654 16 11 4 Dews Loews Inc had 4 61 61 61 IB hP P 2 1 1814 1814 11 1834 I 3 87 87 M 87 i 1 Mack 4 38 38 38 Macy R H 1 31 31 31 Marshall F Fl 4 14 14 1414 14 1414 Ii 14 Martin G L 3 3 19 19 1914 19 IJ McGraw El 1 29 29 20 29 McKee k R 1 22 22 2234 22 Miami Cop 3 6 6 6 6 P I S 5 25 25 25 Mission 16 22 21 22 6 Monsanto 1 78 78 4 Ih Mont Ward Werd 12 44 44 H 44 Ii 14 Murray Mav 1 3 10 OWa 10 Nash I 3 19 12 1 1214 12 c Nat m Avia 1 n 1114 nY 1154 n 1114 n Nat Biscuit Biscuiti lt 1 19 21 21 21 i Nat C Re Res Reg 1 27 2714 2711 27 Nat Cont 1 5 14 1414 14 1414 14 a Nat Dairy 3 33 2114 20 4 21 m 1 Nat Distill 7 33 33 33 Nat Gyp 1 11 97 9 95 9 Nat Lead 7 21 2154 J 21 2114 21 Nat P k L 3 6 GA 6 Ja 8 6 Nat No Steel 1 I 2 2 61 Ic 61 61 Nehl Corp 1 51 5 15 15 15 Ao AoNe 4 Ne' Ne Pt Ind lad 39 18 1814 18 4 NT Cent 20 18 18 1874 n NY C pf f 5 74 74 NY 1 17 17 17 t tN N Am Avia AviaN 4 8 8 8 If 34 N Am Co CoNor 15 17 1674 16 IJ Nor Pac Pan 17 15 15 1514 34 14 g Ohio OH 1 19 19 19 19 4 ow na Dl GI 3 57 57 57 Pac GE 10 32 31 31 14 Pac T Cn 20 5 4 Pack k M Mot 18 ig fl 4 Pan Pan-A Air 3 31 i 31 30 Para 17 1725 25 25 25 a. a of Pk Ut C M 17 1 1 10 1 10 1 Penney JC 4 97 97 97 Penn-C Penn Air 1 14 14 14 IH J 10 Penn RR 29 29 2914 29 Pepsi Cola 9 49 50 Dg 14 21 21 2114 21 4 14 Phil El 1 2034 20 20 Philco Cp 61 2914 g 2914 29 Phil P Pet 8 I 45 44 45 fl j U ji Plym Oil 1 1854 1814 1814 14 Proc Proe k G 0 3 54 14 1 Sv NJ 2 14 14 14 Pullman I a. a 6 I U 41 i Y 41 t Y Pure OH Oil 37 17 iel 1617 17 s- s sIa Ia 6 R RCA C A 9 16 9 8 0 R K KO O 15 9 8 8 Man llan 15 1 28 2834 28 28 Y Rem Hens Rd 4 15 8 15 1512 15 Rep Steel 9 17 16 16 IAo Rey Key Tb 1 B 13 10 30 30 3 11 St 1 46 46 46 St Jos s Ld IA ii 1 29 29 29 Y h DIs 5 57 52 I 51 Y 52 STOCK AVERAGES POll FOR THURSDAY By Associated Press Prell 30 15 15 60 Rails Ralls titus Stocks Stacks Net change 5 5 2 2 Thursday 72 0 27 3 36 2 52 Previous day 71 5 27 3 36 2 51 9 Week ago 71 9 27 2 36 5 52 1 Month Mantis ago 72 3 26 9 36 7 52 2 Year ago 69 2 25 6 32 8 49 3 1944 high 73 28 4 37 1 53 2 1944 low low 69 1 22 9 35 1 49 5 1943 high 74 6 27 4 53 3 1943 1043 low low 60 2 18 3 27 1 41 7 Sears Seers floe Roe 88 88 58 In 6 18 17 6 17 I IShell 4 Shell U Oil 9 27 27 27 I 34 Simmons C 1 25 25 25 I 34 oil 62 12 12 1214 e 1214 12 jk Skelly Oil OU 8 40 39 Y 39 4 14 Soc Vac 37 12 1211 12 12 Sou Pac 38 35 29 29 South R Ry 8 24 2414 23 23 do pfd 11 49 49 s gys 4 s Sperry Crp 7 25 2514 Spiegel In 27 7 7 7 Is Stand Br 15 30 30 30 14 Std 0 Cal Caldo 16 36 36 36 do lad Ind 53 33 32 33 a 3 dJ nl do N J 11 53 53 Stude Studs Crp 44 15 14 V 15 Mm 14 7 7 7 VB 1 IB Swift k Co Cal Col 6 31 31 31 At Texas a Co 12 4 47 14 i Tex G d 18 6 4 Tex G 0 Sui 4 34 34 34 T P L Tr 4 10 10 10 T F W V A Oil 42 14 14 i 14 it I D Tim Ax 1 28 2814 28 2834 28 4 Tim R Br 5 44 44 H 44 5 9 8 s 83 V 9 4 T S. S W A Air r 4 18 15 18 f ko- ko U T F C-F F 5 56 24 2434 24 n Under Ell 2 58 58 55 58 55 Un B P 1 10 JO 30 10 Un Carb 6 79 H ig ig ig Un O 0 Cal 1 1 14 19 19 Un Us 6 1041 4 4 Un tIn A A. Los 11 24 24 24 4 14 Unit Alre 9 28 28 2814 Unit Corp Carp 31 1 1 1 35 a aH Unit DrU Drug 24 13 13 iI 13 Unit I Fruit 2 7 t 7 78 7 H t Un G Imp lp 3 38 1 1 1 H U S Gyp Y 4 73 Y 73 73 4 41 1 38 38 U S Rub 3 34 46 45 46 ih gY g 5 56 4 U S Steel 32 c 51 52 Vanadium 1 19 a 19 4 War aWl Br Pic 32 l 12 12 W U Tel A AW 15 U 47 14 W W. Air Br 51 22 6 22 22 W 4 97 96 96 Will Steel 5 21 2114 21 2144 2 4 1 White Mot Mat 1 23 22 23 IB 4 lp 38 39 ii War Wor PM 1 51 26 26 Is 2614 14 Yg S T 1 12 35 36 I a 1 I g Zenith Smith Rad 6 38 36 lh Total sales Thursday shares previous day week ago year ago two years ago g January 1 i to od date 6 1 year t l ago 9 two years rs ago k J |
