Show C Transactions and Price Range On New York Stock Exchange I p I I I NEW YORK F Feb b- b 19 CAP AP Following I Is lions a tabulation ot of FIday Fridays Friday stock tock on Ott th tone the New York stock toc exchange STOCKS Sales In hundreds d' d Isale ISales High I LoW I I I Last Lut I i. i AIr 10 25 10 9 41 4 9 40 Ih 40 Allegheny Juni n S 8 3 3 3 V. V I I Lud SUo 11 22 Al Ch 8 21 22 I I Allied J tD Mi io 10 15 g 16 7 16 7 7 54 C Als Mr j 23 30 2 29 2914 U 1 30 54 n 2 5 55 54 55 2 23 4 4 j 4 Am Can Can j i 7 82 81 t 81 1 a Ant C Ant i 67 I 30 g 28 ig 30 1 f Loco 21 10 10 30 Am Metal al 3 22 2 22 22 54 23 7 54 Am R Mi 30 11 1 11 11 U. U t 54 1 1 Am Smelt j 1 39 30 39 39 39 h Am Su Rl Fd lii 19 23 22 23 a Am T i 15 Ant Tob o Si Ipg 4 52 52 52 U 9 8 7 8 rf s 8 3 34 3 33 i 54 g 32 4 U 4 4 54 Ant 3 Ls j 5 Anaconda 21 6 26 26 Armour m in i 14 3 3 Arm Cork 5 33 33 33 31 f 15 1 7 7 11 A 7 8 gd F 2 26 P i. i AU At C CLIne Line 14 1 28 27 28 4 Atlea AU AtI At Corp 14 1 2 21 2154 8 20 8 21 8 8 Aviation lOb 4 4 4 Bald Lo L ct 23 13 1354 4 13 13 t 13 B RicO 0 36 4 4 4 41 12 13 13 13 Bt I Wk 7 15 1554 14 1 15 I 1 Bendix I Avi 15 36 36 14 J Beth Steel 21 59 18 59 2 7 Boeing Air r 1 19 lI 16 II 16 I II 1614 Borden Co 7 24 23 i 23 l 54 Warn Borg 5 0 29 28 Brigge 7 24 23 23 1 24 24 Budd tg 29 41 4 4 Budd Wheel el 1 33 Ig s 85 8 54 Burr Ad St 4 10 30 I gi 0 15 7 t g Ip U i 36 tu 6 n Ut i Cue Co 2 88 88 88 1 Cat Tract 10 o 44 i e 3 28 i 54 J Cerro de P 1 13 1 36 i 36 I i- i 1 Ches Che C G W 1 pr 0 21 30 36 13 36 12 36 13 1 54 Cb Chrysler ler 14 1 72 72 i 12 CI 4 42 I 42 1 2 CI Pe Pel l 1 10 35 35 34 1 I h i 1 99 90 on 99 99 I- I i S 1 1 1 1 54 Coi EI 1 72 1 3 sl 2 54 ComI Cred 2 29 20 9 54 29 2131 29 t 54 i- i 54 Com In Tr 26 33 32 32 1 Comi 60 60 12 1 t 54 Corn Com 1 So 97 1316 13 Ed 2 i o 54 I U i 54 Con Copp 8 81 5 t 5 5 V Con Edis 43 1 18 17 1 i Consol Tr 55 11 11 8 Cont Corp 15 20 19 20 Cont it Bak Bait 28 5 5 51 i I 1 Coot Cont Can 7 31 4 31 i 31 l- l 54 Cont Slot 34 54 5 i S i Con 0 Del 2 2 29 2 i. i 54 Corn Prod 13 57 J 56 5 I 56 5 1 i. i 1 Crane Crae C Co 34 16 15 15 Cruc Steel e 17 33 32 H 54 g CubA Ap Sug gl 7 Curt Pub 8 80 3 1 3 54 40 7 7 1 i 7 1 i J B si 54 rg rn d 24 D L 1 W 15 4 l 4 4 41 Ed 17 l 19 18 19 I B fist g 6 23 23 I- I Dome n i 16 i i i Doug Arc 8 81 61 60 61 i. i Du P de N 13 n 3 East A L 1 2 21 15 32 13 32 A 1 32 32 ji- ji East Mod Ko 1 15 El EI ALite 2 33 32 33 1 54 Else Boat 12 12 j 11 11 V 12 I E P 21 4 4 4 1 b Er Erie RR 61 9 Ii- Ii 4 I do ct R. R 6 V 14 16 17 In 17 g Gen Elec 35 I 34 i- i 54 g g gi 14 f s 14 37 12 3 Gen Mcd Mt 78 47 46 I Gil GI Sate Safe Ri R t 6 6 i 7 61 ga rl R 1 16 U 4 28 2754 ij 27 26 f 27 Ht 54 Gt N R n 16 24 I 23 24 1 4 C 8 1 14 1 14 i- i Hecker 18 e 8 6 6 M 12 33 33 33 33 s 1 Oil 14 6 5 6 i 1 54 Ill HrUni 12 HI S v S f 54 Indus Ray 5 Si 33 32 32 1 J Coo 1 l 1154 11 i I Jr Si 7 mt Int Ia 59 7 58 59 59 In Jeer q Ma 8 J 11 1 lip ll 11 1 i I Iu In NIck C Ci 22 33 tt I 32 33 i 4 mt t 32 1 97 V 1 In T Tt 46 7 7 Johns Man Mani 7 5 76 6 I- I Jones Jone ILS 12 21 20 j s 21 Kan Cf City S Sj 25 6 5 6 1 1 I t 31 Ji 31 5 1 I KM Kresge S S 5 22 i 22 22 I- I 3 I Kroc Gm 3 25 25 4 Lehman a rc C CLib 26 U 26 26 U i- i Lib 0 O F P G 10 34 34 34 i- i 1 A L i 26 Inn 57 5 5 Lockheed 18 19 54 I r. r s Loev Lorillard In P I Si 1 47 1 i 19 46 19 sL 46 i 54 Mack SI 51 31 1154 31 j M Mack R It H 2 2371 2 23 2 s Marine M l 2 24 Ssi vs 3 1 Marsh Marb Fid ISi 15 11 11 McK A R H 18 16 16 1 Mid Con P 8 22 2154 21 22 4 4 MIl Cop 8 6 63 i. i Mont Jonard War War- 15 36 36 1 Murra Con Cor CorNat r 8 7 6 3 I f t Nash K 3 7 4 I Nat Acme 3 I 16 16 I Nat NI Biscuit 25 IS l 18 1 I Nat C Reg SI 22 22 54 I t g Rf Regj i i i a Nat D Dy Pr 16 16 1 I Nat Intili lii 12 27 26 27 i I Nat 7 7 6 6 1 I Nat t Lead 19 35 Ig 16 16 I- I 14 I Nat P f a L 61 g I Nat St Steel 1 4 56 56 I Nat Sui Supply S 8 f 4 I nd 7 l 12 1 12 1 4 NY en RR 89 12 12 32 1 eje I NYC N- N 1 f fd 5 35 34 35 I I N Y s lr 13 23 23 2354 23 54 i I No NoAm Am vl vi 8 11 11 54 1 No Am m Co 12 12 1 Ii North gr grm Par Pac 2411 94 8 9 i j Ohio Oil 14 1454 14 i Ill Ow-Ill I Glai Glas I I 56 56 i- i y Pac G E 26 6 Pac Tin Tn Co CoPack C 14 4 3 3 3 I I Pack Mot 70 3 Pan A Air 15 25 25 25 Param Pic Plc 35 18 18 l 18 Park Utah 3 its it's 1 v Park Parke e Day Dav Ti 2 28 2 28 28 Penney J C Ii 82 82 g 1 g el 5 Penn R fl R 3 5 25 25 A Pepsi Cola 18 33 33 33 54 Phelps Dod 1 16 25 ig 24 U i l a Phil Phillip Pet 46 46 Post Poat ost 11 Tel gl pf 46 20 19 11 s 24 Pr Car 1 8 8 Proc A Ga 7 5 54 s t Sv N CJ J 15 14 1 4 1 11 1 Pullman 28 31 30 31 31 i Pure Oil 33 13 13 13 Radio 01 Corp 1741 7 1 IH 1 I I Radio Radio- O K 0 11 4 4 I- I Rent Rera Rand 31 13 13 11 4 1 StI 1 l 15 v IJ 1554 1 I Rev C i B BRer J 7 7 7 Tob ot B Ig i 27 27 27 Sa Sale IV e Stores Il 35 35 s sg Sav Say l Arms t 7 1054 30 o 10 1054 a 54 Schenley D 7 2354 24 t a 1 ill IOn t U 11 Sears Sean Roe 62 54 Serve Servel Sear In ilys 11 12 12 Shell Shall I Un G C 25 20 II 19 19 54 Silver r K C 36 31 Simmons 8 19 1 P 1 18 7 WV V 5 11 lH 11 i 1 14 1154 4 South P Pac Pae ac t 79 16 17 54 South Su t Rv 14 1 17 17 54 Sut do pfd 1 8 37 36 37 4 Sperry Crp Ill 30 31 31 54 1 s1 bleed In g 4 i 4 1 4 St Brand So 5 1 7 ft St Oil Cal 61 33 32 St Oil Ott 81 Cal lord Ind ld 21 15 30 I 30 30 F 14 fet Sl Oil N J JI 31 O 4 49 O Stone 01 W 76 lo I i Stude g Corp 0 1 8 i I 7 1 8 54 Sun CorPs M St 4 I 4 Swift C 81 24 k 24 t Texas 1 Co i 3 45 5 44 6 H 1 Tex Gulf Gult Co S 8 61 38 3 Tex P L Tl 6 61 7 7 7 Tide WAO 1 12 1211 1 A 11 31 U 11 4 i Tim Det A A. A 7 30 29 42 V Tim R It B i Si 51 43 42 I 61 7 7 1 Tanum 9 15 54 I 15 Tr S. S W A 15 4 C V J VUn 10 IH 45 14 W Un till B 1 1 P PUn 0 9 pt 95 9 Un U C ni 19 i 86 Union Par Pac 16 ii Unit H I nAfi Air L Li U 18 54 30 I 29 29 14 Unit Air I Unit Corp Corn 11 1 1 1 Unit Drue Druc I f 8 i 8 Y Unit Unit Fruit Gas r I IU IU J 43 9 66 66 6 66 6 i fl U S Ga J I 01 63 13 4 lJ U 11 8 H In Al AlU 34 34 Wi All J bA U H 9 S 8 Rub 6 2 29 30 U LI S Steel 51 5 h Crp 58 Si n 1841 at j VanI 39 a 1 5 6 0 o 91 War West t Bro Un T I P 1 loll 11 33 9 s rl r u 14 18 West West Wet Wheel I IESU A t EM SU PM B 61 di 41 1 i 86 20 85 1954 19 85 20 1 t I Total stock sales Friday shares share e a-e I Previous lol day daj ago aco alo closed cosed year ago two years vears acO 2 J g di heO January I 1 to date dale 9 i rear ear I ago co O. O two years ago 0 05 |