Salt Lake Telegram | 1942-04-20 | Page 17 | Today's Quotations and Sales on New York Bond Exchange

Today's Today Quotations and Sales On New York Bond Exchange MONDAYS MONDAY'S BOND AVERAGES Compiled Complied by the Associated Press Presa I 20 10 10 10 Rails Rais Foreign Idus Net change change 2 2 1 6 6 1 Monday 2 93 03 9 0 46 5 Previous day 3 94 5 46 4 Month ago 1029 9 0 96 4 44 4 7 1 Year ago 63 5 3 9 43 8 1042 1942 high 65 6 5 1006 6 46 5 1942 low low 6 94 5 41 5 S 1941 1841 high 4 2 51 4 1941 low low 58 3 1029 1020 98 08 9 38 0 TEN LOW YIELD BONDS Monday Monday 1124 Previous day 5 Month ago Ill iii 9 Year ago 1125 1942 high 1 1942 low low 1117 1117 1941 high 1151 1941 low low 1121 NEW YORK April 20 gd AP AP Following oRg I are today's high hf low and t closing i prices of bonds on the New York stock exchange and ad the total sales of each bond U. U S. S GOVERNMENT BONDS Sales In 1000 Dollars and Thirty seconds TREASURY Sales High 1 Low Lw i Close o fg Mar 4 27 2 49 2853 49 rl 2 72 67 1011 1011 1012 1012 CORPORATION BONDS Sales Sale in 1000 I I 1 I Net Sales Close Alleghany cv Ss 44 5 78 do 50 St 3 52 1 I A A. F 5 P 55 2030 2030 17 11 64 1 Am T T 3 1 66 66 4 do 3 61 s An Anac Cop 4 Vis a 5 50 Arm r Del e s 55 2 A T S F 4 05 Can Pao Pan 30 68 1 Cen Ceo Pac 1st 49 2 76 16 C M S P P 75 15 16 e edo 2 do ad f 2000 o 33 2 I Ch Na cv 49 49 43 2 Gt Nor 46 G o 8 97 m Ill Cen 4 Us 66 1 U 46 I mt Int nt Paper Sa 47 41 1 Mo Pac Pao 55 77 F 5 FN 1 30 1 MOd do o gen n 15 75 12 3 1 Mont P 3 38 e 3 is 1 66 3 Nat Steel 65 3 N Y C Ss 2013 14 1 53 do 41 s S 2013 A ANo A. A 56 48 No Pac 65 2047 38 67 do 48 07 97 6 l Penn RR RE 4 5 db 70 10 6 88 lt do 3 is s 70 5 90 Port G E 4 41 60 60 5 12 82 So Sou Pac 4 S s 81 22 53 4 do 69 5 50 53 do 46 7 4 do 4 4 s Ore Yf 77 11 21 55 8 Studebaker cv 45 Un Pac 1st 47 1 10 1 1 ws Utah P t L 44 3 95 a tn t West Un 5 J 51 1 2 84 1 FOREIGN BONDS Sales in 1000 Australia 4 s 56 8 53 1 Brazil 6 Vi s 11 57 26 g 1 1 I 27 H t. t Total sales previous day week ago year o a ago two years ago January 1 to date year ago two years ago