| Show Today's Quotations and Sales On New York Stock Market NEW YORK YORK Feb Feh 19 AP AP A Following I Is sa a tabulation of Tury Thursdays Thursday's stock transactions Uon on the New York tock stock exchange STOCKS SOCK I Sales In Hundreds J ISel I High Low f J I Cloae-I Cose I 1 Net te Adam Adm Ex 11 6 6 6 44 J Alaska Alka Jn 1 ii 2 2 2 2 1 AI Allied Str St lii 11 11 5 5 J 51 C A-C A- A AUg Sing Mfg 8 i 27 2714 27 21 27 J Amerada 8 M 54 14 54 54 14 1 Am A I 1 42 A B Shoe Sho 2 31 31 31 Am Can CanA 7 59 59 C A C K P KA P 3 31 30 30 A C Alc Alco 2 81 8 8 8 ACS 6 5 pf Pt 1 97 97 97 J A ft F P 1 do pf C 3 I 21 21 21 do 7 pf 2 2 25 25 2 25 14 I Am Loco ii 9 4 1 54 A AM M St ft F FAm 1 10 10 i 10 iol- iol Am A Metal etl I 1 19 1954 19 19 10 J A R ft 8 S SA 3 3 4 4 1 A R K Mill MillA Mi 15 11 10 1054 10 54 A A. AS b S ft R RA 6 39 44 1 A S Fr 1 17 2054 2044 IA 20 a 44 f i A Sug u Ret 4 1744 17 Am TAT TT IT 27 1 Am Tob 5 44 44 1 do B S 8 45 5 45 44 A T 6 Hi 4 4 4 Am Vise r 1 15 2 2 23 2 23 do v pf pf 1 1121 A W 2 2 2 44 Am m w Wool r S I 5 g 54 gl 44 do pf pf pf 5 73 72 73 4 A Z LS LS 1 4 l 4 4 14 Anaconda 28 26 26 26 54 Arm Ill 1 3 3 3 31 3 do pr pf 1 6 63 61 14 A D Gd 1 54 5 5 1 A T s F 4 49 35 3 AU Ati 10 21 20 20 Atlas lJ Cp 3 6 6 6 44 t Atlas Pow pc 1 63 63 63 t Cp 1 3 Bald Lo ct t 1 15 1 13 1 B ft Oi Ohio 1 3 3 3 do dOpf pf 5 6 6 6 54 Barnsdall 24 10 9 10 14 R Bend Ben dIA 1 11 33 32 32 V. V t 54 14 I Ln 2 12 12 12 1244 44 Beth et Steel 15 60 59 60 54 Blaw I Il do l pf of x 4 5 1 6 1 1 6 44 1712 Boo Boe 17 Bo 5 17 17 17 44 Borden 9 2054 20 t B 2014 14 J War Borg 27 2214 2212 21 2144 22 54 Bridge Br 1 8 i- i 54 Briggs Mf Hf f 15 17 16 17 J IA 4 Bk Drs Dr's Un Gas j 9 9 9 Burl rl Mills I I 1 1 17 1744 1 17 1 1714 V 1 17 1714 Ry B A sM M Mch S 7 7 7 Byers s Co CoCal 2 7 IA 7 i. i 54 Cal Pack 1 17 17 ln 17 44 g gI Calla I Z Z-Ld I v 54 Cal 1 Hec 3 6 6 6 U Can Pal 12 4 4 4 Case Cae Co 3 65 I 64 64 Cat Tract 4 35 34 34 i Celanese 4 18 1814 18 g Cerro Op de t P 5 29 21 28 2844 28 Cert Prod I i 17 1 i 1 Ches ft a o oChi O. O ig 33 3 33 3 33 gg Chi Chi p pT Gt Ct t T Tool TI W I i ii ii 19 1514 19 1514 19 1514 2 C R I ft p 3 5 16 5 16 5 5 16 r Chile Chie Cop 20 21 2114 2114 iU Chrysler rM 6 69 48 21 49 Climax Mol I 4 37 Ht Ht III 54 Cola Coca Cola Coa-Cola 5 65 64 V. V 64 V. V Colgate p e 6 12 1244 22 1212 Colo Cob F P ft I 2 1514 1544 14 Col A 2 11 1 Colum GE 11 1 1 11 1 1 44 Colum i 1 5 I 57 57 5 57 14 Com Corn Credit 7 17 17 17 17 1714 gg Corn Com v 5 g 84 8 81 8 w ft s 5 3 9 14 54 l gg d Edis IS 10 19 ig 2054 20 ig t 20 ig Na Congol-Na 2 1514 15 15 Con e 5 1 17 1 17 1 g Con Jd Cop M H 13 19 6 1 II r fit fitl Con Edison 40 0 12 12 t do o pfd 2 8 85 8 Co Con Oil 3 5 5 5 5 1 14 Container 2 12 12 12 Cont Can 3 2514 2514 25 g Cont Oil D 1 16 2114 2114 21 n ti Corn Prod 6 52 51 51 54 Crown r Zell 1 2 11 ri 11 l ri 11 44 Crucible St S. 1 31 31 31 Cu-Am Cu Sug 10 8 8 S1 Cudahy Pk I 2 1 1154 11 11 W Curtins-W 28 7 71 do doA A 1 25 25 25 Cutler H Cuter H. 3 1414 14 1 1414 Deere ft Co CoDel 12 2244 22 2254 22 54 Del ft Hud HudDel 4 9 9 i 9 Del L W W 5 4 4 4 Dist Dint Dst Corp i CorpS 6 17 17 17 Dome Mine 13 11 1 li 1 1134 11 1 4 Doug u r 1 58 58 lr 58 lh Du P de N 1 13 1 1 East Air L LEastman 5 22 A 22 2244 U 22 2212 Eastman Eatman K E KEl 5 1311 l El Auto Lt 2 22 22 22 Elec Boat i 6 II 11 1114 11 1144 Elec P PL L 1 11 1 1 1 1 El EI Stor Bat Ba ii 31 31 31 J I pfd 1081 Eng P S I 6 pfd 30 76 76 76 1 M 3 31 31 si 4 y 31 Fed M H ft S 1 ii 23 2312 23 2312 23 2312 iGar i- i I Gar Wood 5 3 3 3 3 31 Gen Gee Bak 6 3 41 3 3 30 Gen Con Cable 1 2541 2 2 Gen Gee Elec 32 26 I 25 25 54 Gen Foods Food 19 33 54 Gen Gee Stills Mills Mis 1 83 I 1 83 I 83 Gen Gee Motor Motors 10 33 do pfd I 1 I. I 4 Gen R ft U 34 11 5 16 5 16 Gil Sate Safe R 4 1 3 g Gimbel geB Br 1 4 4 11 4 45 tJ TR TP TR 2 12 1 Graham P PG Pt 81 I 16 13 13 G a N I O 0 ct PI S Si 15 15 I 15 1 Gt N R Ry pf 2 24 1 i 24 I 1 i 24 I i 24 ll 1 n C Cl CI II 11 11 I 11 1 1 54 Gt GI West S Si II 11 26 26 26 2654 M Hk Ilk W ptA S 32 3 32 3 32 44 Hecker cr Pf Pd 0 4 6 Hercules Hercule P 2 21 63 I 63 63 14 Holland F I- I 21 17 I 17 17 44 la Hg Hoi 1101 Sug t II U 16 I 1644 M 41 3 36 3 3 Hou Ig Her B 11 I Howe Sod I 41 34 I 33 14 Hupp Lupp Mo Ao 01 l I 16 1 Iii Cent e CI 7 7 f Indus d Ray Kay ay 71 2 26 I I 2 1 2 25 2544 Cp CI SI 81 10 Ts 10 9 10 1054 14 11 Ir IrIn 8 si 7 I 7 7 I I 7 In Iii Bus M Si MIn 1 1120 1120 1 In Harv Hary HarvIn Har ill 48 48 f In Nick IC C CIn 13 1 2 2 26 11 I 2 26 1 54 In T ft T I 21 41 2141 2 I 2 IJarvis I- I Jarvis WB II 61 1 Jewel Tea Teal 11 1 21 21 2127 27 2754 1 27 54 Johns M H B I 3 SI 58 58 18 I 58 1 11 I 19 34 I 34 14 Kresge b is t S SI 12 21 I I 2044 21 I Kress Krel S H II 1 I ii 11 2412 24 I 1 24 1 54 Lambert S C CI 11 1 12 I 12 1 Leh V R RH nell ii 11 J 1141 V. V 1 3 I I 3 JU Leuman Luman C CLib 51 SI 20 I 2054 20 Lib OG USG I 19 91 SI 2 20 2041 20 2 20 I. I 1 c C I 4 4 Is Liquid Car Carl 3 31 13 I 12 12 I 12 12 Lockheed 13 20 14 In 2 2 2 39 a 39 I 1 54 Loose W B 1 ii 1 17 1 17 I 31 14 I 13 14 4 i t U Lou I GA I A 21 I 16 lb l 16 Mack 11 II 30 30 30 t 4 Magma C 2 2 24 2444 s As it I it fa I Marsh Fid 6 61 1114 11 Startle Martin GL 12 lB 21 I 21 I 21 McGraw g wG E K lii 1 ii i 15 1554 1 i 15 1 15 i 14 McIntyre P Pj 41 31 I 31 I 31 4 1 McK SicK ft Ii R RI Pi 5 51 5 11 1 i io 10 I 11 1 14 Mid Slid Con P 4 ii I M 1354 54 Mont MOISt l 2 2644 2 26 54 Hoc Mur t C Crp 5 5 44 Nah Kelv 4 4 I 4 Nat 6 61 7 I 71 7 I 5 I Nat 6 15 15 15 Nat Can 31 3 4 I 4 3 Nat C Reg Relt T 7 13 13 13 Nat Dar Pr lr 4 14 1 13 14 1 IA 44 Nat Ni Dist I 20 2054 20 20 a aNat Nat Lead Lead 7 H 14 H 14 4 1 NatI Nal Steel 4 71 50 5 Ht Nat Supply y S 34 t IS Cor f 5 1 I 6 8 lA As im md 41 9 91 9 44 1 N Y C RR IJA 9 9 14 1 p 13 49 49 49 IA 14 Y I t 4 1 N Y g 21 I 25 2554 t 25 2544 25 i 14 NrC f ft West Wes 1771 1 1 No Am Ai AiNo y 3 ln 11 v vIn In 11 ln 1154 No Am Co CoNor 16 9 9 14 Nor rp Pac c. c 51 81 I 6 6 44 Ohio Oil 12 7 H 7 t 7 o. o 44 Oily Fm Eq 5 I 20 20 20 2044 20 i- i 54 Om nib Crp 3 3 5 51 4 41 5 i- i 4 do dopf pf 30 75 73 73 2 2 Otis OUI Elev II 2 12 12 12 Otis Steel 4 5 5 5 I 4 Ill Ow-Ill Gins Gissi 5 5 5 48 41 47 P G 0 E EPack El EI 2 2 21 17 17 In 17 Pack ac Mot Hot 4 1 2 2 1 1 P Am AlPar Al Alt jI 15 1554 J 15 ll 14 Par 12 1454 1414 1 1 11 1 1 1 Il P Ut C M H 2 1 H 1 1 Penney 51 67 6 I 6 65 1 Penn Penn-D b Cm m i 1 61 1141 1 1 Peon Penn R R It 26 22 2 22 2254 r. r Cola Pepsi 71 18 1644 16 44 g g Phelps D 29 VS Ph Co 61 74 gt H 74 I H 74 I. I Philco crp 1 5 10 10 I 10 I. I Phil PhU Morr 6 6 TO 70 I 69 69 89 1 Pet 37 44 i Pitt SU al 1 14 5 I IS 44 do 5 p pf ii 27 I I PI Pins Plym OH Oil 11 i 1441 l i 4 Post Poet Pot Tel T I nf pf I 1 1 J Pr SU Cr r 6 7 7 7 ft G G. G 6 42 44 14 do pf 1015 I- I 1 PS N J 31 1314 15 13 1354 15 Pullman I IPure IS 18 24 2444 24 Pure Oil 01 13 81 8 Sr 8 8 IA 14 R It Crp Am 17 2 1 2 2541 2 2541 41 Rl RI HI III HIRem 1 II 1 1 1 nl I IV 1 Rem 2 8 Hf i 1 44 Rep t I IRey 6 17 1714 16 16 1654 1 17 Ic I 14 J Rey Roy Tb T B 13 2514 2554 2514 I 14 St J Lead a 1 30 3 30 4 30 4 St S L-S ls F 1 I I 39 9 32 9 32 39 9 12 do pf pt 3 3 4 I 1 1 44 Sav Say Arms Arm 5 SI 16 I 15 15 Sh 41 1454 Sears Sean Rb 9 49 50 54 2 5 5 5 r l i 6 I 6 Simmons I 1 12 1214 12 SmIth Corp 1 20 2014 2044 20 1 1 Soc 86 7 7 7 i 44 S Cal FAI 2 18 1814 18 18 4 South Pact 1 27 12 12 t ta B South Ry 10 l 17 1754 ji 14 Sperry r Cor S 8 2511 44 Std 21 21 4 25 4 f 1244 4 f. f Std G 4 E B 7 pr nt 2 1014 1014 Std Oh Cal i 24 27 l 21 21 Std Oil 01 lad 40 22 22 2214 i 1 Std 01 N J 52 36 36 Stew War 1 5 5 54 Stone W 4 41 4 44 n 44 31 36 5 5 5 1 Sun 01 1 51 51 51 Hog 1 51 14 Superheat 3 13 13 1314 1344 Oil 01 1 1 1 14 1 1 J Stel 1 12 1244 12 1254 12 Swift Swi Co aCo 3 24 2414 24 24 p y 2 94 9 Texas Texa x Co 31 3 3 35 Tx Gulf SU u 5 33 33 33 Star Thorn o a 1 r 14 T W A Oil OU 5 9 9 9 TIm Dt Ax 4 29 2944 29 OIA 5 5 J t Tim Rol B BT 4 37 37 is T 4 W Air 1 9 9 9 34 t Con Tn-Con Tr-on Tr C Cr 6 1516 15 15 14 1516 Tw T Fx C-Fx CF F. F 37 9 i 15 9 Under Ell 1 31 n B Union C 1 15 63 7 63 Un Oil Cal I 9 f 12 f 1254 IA f 12 Union Pad Pac I 9 73 73 73 1 United Air 3 28 2854 28 28 14 United Hi Bis Bis' 3 98 96 96 54 1 United 1 42 42 42 1 1 United Cor 14 1 4 32 1 United Dr 10 11 5 United Frt Ft 10 54 1 U Gas Gu Im 20 5 5 5 U S Ruber 6 1514 35 do lu 1 pfd J a g I 83 gIA 63 g U S Smelt 2 45 45 45 1 U S Steel Stee 33 51 50 5 5 12 do pfd pfd 1 1514 1 4 U Ti Us S 2 19 19 19 9 lA Cor I 1 U 1854 IA U 1814 IA U 1814 IA e I 18 18 18 Walworth 3 3 3 3 Writ Bk pf 2 17 1654 17 1 Warn Bros Broa 6 51 5 5 West Vest Pa PI pf 5 9 16 I West Wet Air B 8 17 17 17 1754 44 11 West EM EM 17 1 74 14 1 West EM EASt 1 17 White e M 2 l 13 n U 13 f 2 1 isA 14 Woolworth r 7 2 2614 2 26 2 2644 ji 3 cr PM PAM 5 19 t f 19 t Wright 40 97 97 97 1 Wrigley Jr I 1 5 2 50 Yelo TC C. C 6 12 1244 11 12 1254 Yung Ss SAW 2 6 Young SAT ST 4 3 34 3 3 Zenith Rad 2 21 8 8 8 Pro 1 2 2 2 3 Total sales Thursday shares previous da day week ago closed year ago 4 Pe two years ago closed 01 January 1 t to date 6 year ago two years year ago |
