| Show Today's roday's Quotations and Sales Saes On New York Stock Market NEW YORK Feb 26 AP AP Following is I. a tabulation of Wednesdays Wednesday's stock tock Iran transactions trans trans- actions action on the New York tock stock exchange Sales STOCKS in iii loii Hundreds dred I I I I I I Net 1 Low I I Close Adams Ex 3 57 5 5 Air 4 I 38 38 38 Alaska Jun un 2 4 4 4 I 11 2 20 44 Allied C CAD D 1 1 Allied Sirs Sirl 10 l 8 6 6 61 4 C Allis-C Mfg MCg 28 30 29 20 1 20 Am B Note pfd 45 45 Am Can 4 87 Ih 87 87 U Am su g C A F Fl FlAm 4 t 26 li Ii a I 2654 tl Am Cr Sug 3 11 e 11 11 4 Am A F P 6 pfd 1 1 13 13 19 13 19 Am H i L LAm I t 5 3 14 Am 3 3 3 3 3 Am Loco 3 13 1344 13 g Am M H 5 F FAm 2 g g 12 gl 12 Am Metal 3 17 17 17 Am 11 8 s 6 6 Am Roll M MAm 11 13 12 13 Am Smelt 5 41 40 U 41 do pfd 1 1144 14 4 1 Am Sti Fd 5 23 I ig 22 i 23 t Am Sug R Rdo B 15 15 15 1 do 2 84 84 84 Am T Sc T TAm V 1 14 1 Am Tob 1 69 60 60 g a ado do doAm B 4 69 g 69 g 69 Ia Am Type F 1 I i 55 51 5 51 Am W W 9 5 5 15 Am Woolen 2 7 6 1 7 1 do pfd pH 6 54 55 1 ll- ll e Anaconda 52 2454 23 24 4 J Ar Armour Ill 1 10 4 4 4 14 do pr r pf 4 II n 54 5 54 A T A S J F 30 23 22 23 AtI At Refill 2 21 21 2154 21 2154 Atlas Corp 21 6 67 V 6 4 1 Atlas P pf 10 3 1 Avla Avia Corp 5 3 34 3 3 3 Bald Lo to ct ci 7 15 1 15 Bait J A 6 O. O f 7 19 3 19 3 3 do pfd 6 51 5 5 5 Barnsdall 8 8 8 81 Ai 14 Hem Beld-Hem 1 7 7 7 4 Bendix Avi 20 35 4 34 35 Ia th Best A Co 2 27 4 27 s 2 S jb i iBeth Beth Steel 39 80 78 79 4 14 do pfd 3 Blaw Knox Enox 7 8 8 8 4 Boeing Ing Air 24 2 1 l 16 th 16 Ih 29 29 29 29 t I a 29 29 29 29 t I a Bohn- Bohn AB 1 Borden Co 5 1914 19 10 19 War Borg r I 18 1854 1854 3 g l Jg rB B 3 10 10 10 54 Briggs Mfg 14 22 21 4 a 4 4 E 1 10 10 Budd Mfg MCg 3 3 37 s 31 3 4 Budd SI 31 6 6 6 j Bulova v W. W ii I 2 29 2 29 2 29 Vi U Burr Ad H II 7 t 7 Calif Pack II 17 17 17 Calla Z Ld 51 1 1 1 1 Cal Hec 7 7 6 6 6 3 4 II 4 Can D G 0 A 3 31 12 11 11 ia's s 1 Canad Pac 2 21 3 3 4 31 Case Cale J I I. I 1 ii 48 48 48 4 Tr 3 46 45 IS 45 11 Celanese 3 6 61 24 23 24 A 8 81 9 JB 9 I 9 9 Cerro de P 41 2954 29 I 29 Certain td Ches il A t 0 91 11 41 t Nt 4 Ches Corp 2 2 h 2 Is 24 lII Chrysler C 1 1 a 61 66 61 I I 66 4 14 Cola Coca ii 11 91 1 91 1 91 COlgate PP lP 12 1 12 12 1212 Col F I ii 1 15 1 l 15 F Coi U G cia El I 2 21 4 I 14 Col Coi Cub Carb 71 1 ii 77 1 77 77 1 Corn Com Cred 61 30 30 Corn Com ill 9 fA 9 91 1 Corn Com S 12 11 1 1116 11 A Cong Na 4 1841 1814 18 j 11 18 Con Aim 10 26 25 25 1 Con Cop 6 6 25 Coo Edis 2 25 2 21 t 21 21 j do pfd 1 1105 l 6 5 gg Cost t g Corp rp 7 1 14 t 1 14 1 14 U Cost Cont Bk B 1 1116 11 Cont Can Can- 21 37 Vi Cont Oil D 33 18 17 55 18 Corn Prod 3 31 45 45 I 45 Coty Inc Inc 3 31 4 41 1 4 J 4 Crate Crane Co I 41 1614 16 I 16 1614 1 Cr of WO WIl ill 17 17 1717 I 17 Crown CroWD Eel Zel 2 25 13 13 1 13 do pfd 87 87 1 87 Cub Am S 7 71 4 41 41 do pfd 10 77 77 77 77 Curtiss W I 67 85 4 8 L 8 I do A 1 2 21 26 28 26 t 26 2612 J Deere C Cl I 2 21 19 10 4 19 19 4 Del do pfd Hudi 1 ii 41 I 27 a 27 10 b 4 27 10 b 4 n 13 3 I 2 3 tt Edt fist C Sea I 2 al 17 1754 n l 1754 Ji Dome H 1 I 1 15 15 Doug Aire 21 73 73 1 Du P d do N 2 IH 1143 1430 1430 1 12 East Easl Rod Kod 1 4 1130 1300 Eaton Mfg 6 32 31 32 IhEI Ih El EI Auto L 1 7 7 31 30 30 s Va EI P Ie Lt 1 3 3 do 6 pf 1 25 25 25 14 1 Er Erie R R 3 9 16 16 3 16 5 1 H 1 16 16 16 U t i t 1 13 13 13 Free Sul SuI 1 35 a a 35 Gen Bak Bak 1 11 6 6 6 s 14 Gen Bronze 12 4 4 4 12 Gen Cable 1 ii 4 4 I Gen EI Elec 50 33 32 32 4 Gen Foods II 3 35 35 Gen Mills I 1 ii 80 80 80 1 Gen Mot I H I 43 43 Gen Vii Eq 13 l 12 13 13 14 Gli grinS grin S SaC Rz 1 11 3 3 g Glidden Goodrich 3 h hc c Co 7 41 1 1314 13 13 13 13 13 do pfd i l' l i 60 VV 60 60 Good TR R 1 18 18 18 ga 15 Graham p 8 H 16 15 GINoI a 0 ct 31 14 i 13 14 1414 pf pC Jl 24 24 2412 24 4 14 g Gt We Sug 4 i 22 1 I 22 ii 22 I Greyhound u I 91 11 I 10 11 At Haz-At Gla gl ii 11 88 88 V 88 1 Heck Prod 1 il 6 60 4 6 60 4 8 6 Holla Furni Furn 31 3 26 4 26 26 11 26 4 Holly S II I 11 10 10 ii U gt g Home e SUn 7 46 45 Her Bou-Her B il 11 11 11 IH Howe 2 21 32 32 32 i- i 14 Bud M Motor 31 5 3 3 rr Hupp p pM 71 I 7 7 16 i 14 Ill III Central 3 31 6 s 67 V 6 6 Ran Inger-Ran 2102 J. J 12 Inland sn II ii If 78 78 78 1 4 10 Cop 41 10 10 10 4 0 4 Inter Iron 18 9 87 9 to In Harvest 1 49 49 49 40 14 In A 2 1 14 2 11 1 14 1 14 In Nf ga Can 25 V 2 25 2 25 s- s 14 mt t T T isi i 25 2 Jarvis Jarvi W B 4 41 12 8 1254 12 14 Jewel fewel Tea 1 30 i 39 39 54 1 Man John 1 58 4 58 lh f pl 3 g Cop 18 1 1 3 IVi 33 34 n. n Kruge Kresge S S 17 2314 22 23 Kress Krell S H 22 22 22 14 Lambert 1 II 1214 12 1214 t al RR ii 1 21 1 1 Lehni Cor 41 21 21 21 54 L O Glas GIss 11 iii 36 35 Lb 5 5 5 II 2 21 15 15 15 Air 35 25 2554 24 2454 24 II 14 Loews Loew's Inc SI 51 32 32 32 14 Loft LoCI Inc 42 16 1612 8 1654 16 Lone St Ce II 11 37 37 4 54 Il a P ii I U 1854 1814 1814 Louis N 21 81 63 2 a 21 Mack Tries 81 27 4 27 2754 27 2754 Mac Macy Co It 1 24 2455 24 2454 IN 24 2414 14 Marsh 7 71 14 1414 14 14 Martin Co 22 26 26 26 4 n McCrory St 1 ii 14 14 14 1 McGraw Si I 81 8 I 1 II 8 i- i a 1 f 1 32 3 32 3 32 Mengel Co 1 ii 3 3 3 ti do 80 2511 2 2554 2514 14 Con Mid pt 2 1454 1414 1454 14 U 1454 1414 Min Molin S 1 ii 31 31 do Cd 1 r It 11 58 I 58 21 Mon hem 11 ii 79 91 79 79 I Mont font Ward Wardi 37 37 37 Mot Wheel l 2 1 16 1 15 1 16 54 M rai 21 6 Basis Kelv 10 4 4 4 Jf Nat Biscuit t 6 1714 17 1714 14 Nat i Dairy Irr ii If g 13 n 1354 g gNat 1354 Nat Distill SI 51 22 21 22 54 Nat Lead 3 1 16 1 16 1614 n. n 54 1 11 21 54 Nat Steel 5 57 57 Newport rge In 2 25 21 1 2 23 6 i 2 2254 6 f 23 6 N 7 Cent 2 22 12 12 1 t 54 28 UI 1 1 N NY V 27 i i N Am AYI Asil 21 14 1414 1 14 Jia 14 I N Am Co I 1 I 1 1 15 1 15 N Pacific I 7 I Ohio Oil 1 2 7 8 6 6 1 ii 4 I 4 41 9 9 j 14 io WEDNESDAYS WEDNESDAY'S STOCK Al AVERAGES r Compiled Complied b by Associated Press 30 15 15 60 0 Indusi Rails RaUs Util Stocks tt Wednesday Net nc change e gJ 1 16 4 3 41 4 Previous da day day 58 2 16 4 41 Month ago go 60 1 16 7 42 8 Year ago 70 8 18 7 49 1941 high 63 9 45 0 15 4 39 1941 low ig 1940 1040 high Ih n 74 2 40 5 6 gt 52 1940 low 52 3 13 0 30 io 9 37 STOCK 60 RANGE SINCE 1927 1027 30 1938 37 1032 High h 75 3 l 1577 L Low gt It Otis Elev 91 l 16 16 i 8 Otis 1 li Steel r 1 B 8 Vil l 4 Pac G cb k E EPack 1 3 26 4 6 26 1 l j- j Pack Mot Hot ll 11 2 2 1 1 2 41 P PAm Am it 11 lP 1 13 Param laram PiC 23 23 11 I 10 1 10 do 1 pf I 1 08 98 08 I 98 1 I Park Utah 1 ii 11 1 H 1141 l 1141 parmelee T fl 11 ii 11 bc 15 mi 15 15 3 16 Pathe Film 3 I g p o M 1 8 i I 8 I Penney J ilma CJ 2 I 77 41 77 4 77 4 l i 4 4 Pens Penn l il tI R It I 33 I 23 22 g 22 s 22 A Phelps Phelp Dod 15 29 t J 4 29 29 I. I Phil Morrial 1 1612 76 76 II I 76 j. j Phillips Pet 7 36 38 I 36 Pt r 1 1 60 g 50 gg gg 51 L U Plym Oil 2 H 14 14 l. l Pressed SC 9 0 10 a II 10 54 5 52 51 bl 51 I Pub 8 l 26 26 2654 14 Pullman 5 24 24 24 2414 14 Pure Oil all 7 7 i 75 A I 7 1 Purity Bak 14 11 11 10 i 11 11 R RCA CA 28 4 A I 4 I 4 41 1 2 57 5 57 5 R V. V f. f 1 3 1 Rem Rand 39 10 1019 9 10 h Rep Steel 46 19 18 s 19 1 I do cv pt pf a do pf A 1 94 94 94 3 Re Reyn lob O I 2 52 I 52 I 52 I 32 1 do B Richfield 0 16 21 8 80 4 II 8 II 8 II 14 St Jo Lead 11 3 3 3 Schenley b D g 3 l 9 94 9 H t Sears Roe 72 Vi 71 I 71 14 Servel In 2 21 l 1054 l 10 10 14 Sharp i D 2 3 4 a 4 4 Shell U G G I 8 11 11 ii 11 ii Smith A O ii 16 16 16 V 01 55 8 84 8 8 n a 4 South Pat Pac 33 0 4 9 j 1212 9 9 4 ia South ny By I 10 12 12 Sperry CPI 13 33 s1 41 1 I 33 11 0 St Brand I 6 I at 65 6 St GE I J I 4 pfd t I II 2 lI 2 li do 6 21 II lift li 11 11 11 T 1 1St St Oil Call ill 18 1854 Vi 1854 St Oil 26 2612 Vi 26 al 26 I St on Oil NJ 42 34 34 34 J 14 Stew War II 7 T 1 ri 7 14 Stone WI 3 11 6 p Stude Cpi 31 6 6 6 1 J n M I 9 91 8 i 8 8 8 1 Swift Cot CO 7 23 I 22 a 23 I. I Swift Sot 3 7 l 18 38 I Tex Corp 1 19 l 36 i 35 36 Tex Gulf S SI 6 61 35 Vi 34 4 35 I Tex 1 3 31 4 4 4 Thomp P I 1 il f. f J Tim Det A AI 31 30 30 r Tim Rot Roil BI 31 42 4 42 ti 1 R Tranum I II 11 4 H 4 Tr W Al AI 41 14 1414 Vi 14 14 I 2414 1 I Trl Tn Con Cl CI 21 54 1 IVi 1 2 Hij C Fl 6 8 6 I Under r El I 3 32 I 3 31 i I 3 32 I 1 ih 54 Union Car 20 65 Mi 64 65 14 Union a 0 C I 31 13 n 13 1311 14 i Union Pat Pac 9 79 78 79 1 Unit A L 11 14 1 13 1334 13 8 13 J 1 Unit 11 39 30 39 39 Unit 51 5 45 I 1 45 45 Unit Corp IVi 1 I Unit Drug Drull 6 4 4 4 4 Unit D of 10 27 2 27 27 1 1 1 Unit Fruit I 41 64 63 63 1 Unit Gas Ga II 50 41 55 8 8 1 If U S 8 LethAl II 8 6 1 6 I I ill ii U US S R K TI 6 6 I a 1141 I 1111 U US S Rub 30 20 20 2054 2011 do 1 ii 11 85 I 85 I 85 1 I. I 1 1 I 1 1 II 59 14 59 59 I. I U S Steel 1 60 59 t 1 do pfd 1191 1120 Cp CP I 71 1 27 1 28 1 1 5 Wal reen I II IT 19 1954 Si 19 4 19 Walworth 81 SI 5 5 1 1 e War Bro Pt 9 3 2 3 1 54 Wes O PI I 1 ll I 6 6 67 I 6 1 3 West U 11 T I 2 21 6 20 1 2054 20 1 West A B 6 61 I 20 i 2014 1 54 West Welt EMI 6 ill 61 96 1 95 96 06 1 14 White Mo I 9 91 14 1414 Hi 13 13 I- I I I 1 30 i. i MI 1 21 19 10 I 19 1 Tel Yel TAG I I 14 I i 1 14 Yng SW I 1 ii 11 10 1054 1 14 Yng gUJ ST I U 19 3 35 I I 3 35 3 I R 2 I 2 2 I- I 54 |
