Show I Transactions and Price Range On New York Bond Exchange NEW YORK Feb Seb 26 AP AP Following are Wednesdays Wednesday's high low and closing prices rices of bonds bond on the New York stock tock exchange and the total sales salu of each bond U. U S. S GOVERNMENT BONDS Dollars Dollars' and asid Seconds Thirty Sales In 1000 TREASURY TREASURY High Sales Salesi High I Low I Close il 11 8 3 4 46 44 1 1108 9 1089 1089 45 2112 4 45 p 1 1198 1198 1198 8 g ig ig I 52 50 16 41 20 23 23 h. h 1 17 17 2 51 1 10 10 10 2 s g g 1 mg 2 s 60 55 8 8 8 2 2 n s 65 60 16 HOME ROME OWNERS' OWNERS LOAN 2 Vis s 42 ii 1 1102 CORPORATION BONDS Sales in 1000 High I Low I Close Ails Aile cv 55 H 44 35 2794 04 do cv 20 81 SO 80 81 do 55 50 st 54 61 bO 60 5 2030 12 54 54 54 4 ATT 5 s 43 do 41 As 66 4 1070 do 61 61 An Cop 50 3 g 19 18 g Arm Del 55 55 30 1 A TAIS F 4 95 11 4 1070 Beth SJ 3 s 52 24 Can Pat Pac 4 24 55 54 55 do 1st 49 49 7 69 69 69 55 75 95 6 6 do aJ t. t 55 s 2000 g 3 36 1 1 1 Ut CN cv 49 2 1 Ih 1 1 4 I. I g 77 C 19 68 68 68 Cot G 0 55 1961 1961 9 Corn Com Ed 3 s 68 22 12 do 3 s 46 6 7 do g 3 11 s 5 56 9 19 18 t DRW 55 55 and aid 10 1 1 Det Ed 3 66 Erie 55 51 75 37 18 In 18 18 1 1814 do lien I l 4 g 96 2 25 44 44 44 r 56 4 1 1 1 Gt N 46 G 0 11 4 1011 I Ill Ceo 4 s 66 6 7 79 41 40 41 lot t Paper 4 47 4 l g l Loews Loew's 3 s 46 1 1 4 1040 Mo Pac 55 5 77 F 38 21 2114 2114 do gnu 4 75 5 19 6 1 1 1 M Mont t P 35 66 10 10 10 10 Nat Steel 3 65 4 a NYC 55 5 2013 22 64 64 64 do 4 s Ol 70 3 I 58 th do 46 28 93 93 No Pan Pac 65 6 2047 34 65 I 64 64 1 78 78 78 oR Ib Ib O. O O 4 45 61 4 1 Ib Ih Pc E 4 45 64 11 1111 l Pa RE 70 27 PU h. h ts do go 81 26 1001 1001 do 3 s 70 27 94 93 94 GE 4 60 20 80 80 80 Rp 5 s 54 3 do 4 s 56 55 S 8 sO Son op Pat e 81 72 47 47 47 U do 46 39 55 1 55 do 4 s Ore 77 27 49 7 49 49 Std Oil NJ 35 61 2 1044 Etude Stude cv IS 45 3 Un Pat 1st 45 47 2 l 1113 do 70 7 55 55 lU ll Ut Lt r Sa 5 H 44 1 1103 1031 Ut PA P 5 44 7 i 4 West n 55 51 3 76 4 76 76 West Un 5 60 8 76 75 4 76 FOREIGN BONDS Sales In 1000 r 55 55 5 57 g do s 56 6 4 50 50 Brazil 31 41 29 19 19 19 19 do 6 1 57 2557 7 17 16 1614 17 Canada 4 60 5 88 88 88 Col 65 6 61 Oct Ott 25 33 33 33 Copen Si 5 52 8 25 25 2514 2514 1 Denmark 4 62 2 42 42 Ger 5 65 S 8 8 8 8 11 Italy Ta 1 1951 5 38 38 38 Japan 6 s 5 54 14 62 62 62 do 5 65 48 45 44 H 44 HNS NS Wales 55 5 57 2 57 14 57 14 57 Pars Pan 55 63 A At at 10 63 65 4 Peru Is 59 7 7 7 7 Rome 52 4 25 25 25 Tokyo g C il ildo 61 5 46 46 46 do El U 53 40 45 44 61 20 20 52 I 53 h Total sales ales prevIous day week ago Y year W ago two years 7 January 1 to date year ago two years ago WEDNESDAYS WEDNESDAY'S BOND iD AVERAGES Complied Compiled by the Associated Press Preas 20 10 10 10 Rails Ralls Ign Net change 1 1 2 2 2 4 4 Wednesday 1044 41 18 8 Previous day day 1042 99 3 41 4 Month ago 63 4 1050 0 1008 8 Year ago 56 8 3 96 06 5 50 2 1941 high gh j tg 1053 g 1013 41 t 8 1941 low low 60 2 1042 38 0 1040 high 61 4 1059 9 1007 7 1940 low low 48 3 98 9 90 3 10 YIELD LOW BONDS Wednesday 1130 Q Previous day 1130 o Month ago 1142 2 Year ago 1116 m 6 1941 high h I n 6 1941 low 1130 0 1940 high 1146 1940 low low jog ios 4 |