Show Transactions and Price Range On New York Bond Exchange NEW YORK TORE Feb Peb 21 CAP CAP CAP Following are ara Fridays Friday's high low law w and closing prices price of bonds I on net 0 the New York stock lock exchange and anet the lh total sales of each bond ae U. U S 5 S. S GOVERNMENT BONDS In n Dollars Dolar and Thirty seconds Sales In 1000 TREASURY High I Low Lw I Close 3 a 41 1943 March 1016 9 46 44 1 1089 1089 1089 9 4 54 44 1 18 47 1 1089 1089 1089 9 53 49 g 7 7 51 55 51 1 16 I 2 55 53 1022 1022 60 1085 1085 U g 65 1 lg 7 FEDERAL FARM FAM MORTGAGE 35 1 I 3 1107 1073 3 HOME OWNERS LOAN LOA 3 3 52 44 1 CORPORATION BONDS Sales Sale In 1000 High I Low Lw I Close Alleghany cv 2 79 19 79 79 do 5 50 st It stA 23 57 56 56 57 A A I F 5 P p. 5 2030 19 53 53 3 53 A T A I T 5 1 43 4 do 66 1031 do U t 61 Ib 10 tg Anaconda Anaconda- 4 3 Armour r Del 55 24 sD 1 18 tg g 18 A T S. S S 8 F 95 58 Beth Sti 51 52 2 2105 Cen Ceo Pac 1st lit 41 4 49 11 1 69 69 69 Sn 75 85 6 6 69 6 ob r do r 2000 10 t I 1 1 c CV 1 1 1 1 Ci grf U WT T 5 5 6 69 6 6 69 Columbia u 0 Sn 61 6 1041 n tg tg r Con 46 1 11 do 3 s n 56 5 1 1104 D R G W 51 55 2 1 1 1 do Si 55 sad 5 J Erie 55 75 3 34 17 at l 17 1 do gen con In 4 96 21 42 41 4 41 4 Goodrich 56 4 10 Gt at Nor 4 4 46 G. G 41 Ill Ceo 4 66 23 40 40 40 40 lot Int Paper 47 41 1 1103 1031 Mo o Pac 55 77 71 F. F 86 20 20 20 do gen 45 75 5 2 1 1 J lOr Mont lIn P 3 66 1 Nat Nl Steel 31 3 65 2 2104 NYC f 5 2013 27 63 63 n g nl do 4 s 46 I 57 57 57 do 3 31 46 46 90 90 90 90 90 No Pac 2047 65 64 65 do 97 79 78 78 4 O 45 61 1 o. o l Pac GK GE h 64 2 11 o 11 o Pa AA 4 15 90 90 90 do 81 1011 1012 do Jn 3 l 70 94 94 i 94 t Phil H 3 s 67 1 1 11 g 4 60 1 80 70 80 Rep ReI St 5 WI n 54 do 4 a 56 Rich RIg Oil 4 52 19 1918 18 So Pac Pae 4 I 81 41 4 do 46 22 54 53 54 J 1 do gil 48 48 I 48 I St Oil 01 NS NJ I 1041 Un Par Pac 1st 4 47 Ut PL 5 44 4 2 Went P lat lt 5 17 17 11 17 do Sn 51 1 7 75 75 75 i fol J 1 a f f do 5 60 1 4 74 1 74 74 FOREIGN BONDS AustralIa 55 51 55 5 1 13 1357 57 56 57 BrazIl Brai 85 41 1 17 19 18 1874 18 g Canad 4 60 1 t 6 1 88 g 1511 88 58 Colom ro 6 oi it 30 i 30 nm r J J c I Q 7 I 41 II 1 1 I S 7 J 71 Gem Coy 65 6 9 8 5 I giC 4 44 51 68 68 68 11 Italy Sn s 1951 I 71 40 1 I Ja Japan 1 54 81 62 61 f l do 5 6 65 23 II 46 46 46 Pan 5 s stand 2365 65 1 64 Peru 7 59 3 11 I Sao P St t 75 21 4 45 Tokyo C 5 5 51 46 1 46 46 Tokyo E L 6 61 3 45 1 H 44 44 Yokohama 6 61 I 71 11 53 1 53 53 Total bond sale nit Fiday Friday previous da day week ago 7 year ver ago two 10 years vurl ago eo January 1 to 10 date dat year yer ago 10 two years earl ago FRIA FRIDAYS FRIDAY'S Y BOND BOD AVERAGES Compiled by th te AssocIated Press 20 10 10 10 Rai Rails Util Forn Net change 2 Forn 60 8 1044 99 4 Prey v day tg 1044 1 Month ago alO 1048 1011 1011 Year Yea ago ao 1023 1053 1013 41 5 i 1941 l low i 1044 j U. U 1940 hIgh 1059 1007 1 53 5 hg 1940 low 98 9 90 3 10 BONDS Fiday FrIday YIELD LW-YIELD 1131 Previous day 1131 Month ago Igo 8 Year Yea ago 2 1941 high 1146 1941 tow low 1131 1940 high 1146 1940 low p 1084 |