Show Transactions and Price Range On Ne New York Bond Exchange NEW NEV YORK Dec 30 API Following are Mondays Monday's hl high low and closIng prices price of bonds o s fo oa h a the ew York stock exchange and the total sales of each bond n U. U s. s GOVERNMENT BONDS BONDS Dollars and Sales Sale In 1000 TREASURY Ugh I Low Lw I Last Lut 3 43 41 4 00 13 Hg 14 41 54 13 30 13 30 1 1102 2 2 1 O O 30 o gt g g 4 4 1 l g l g j l g j js s 2 21 2 60 5 2 s 63 8 11 2 1112 2 1 65 60 1119 11 9 1119 HOME OWNERS LOAN as 3 52 44 I 5 1108 5 1108 5 CORPORATION BONDS Sales Sale in 1000 High Ugh I Low I Close Clot cv 51 5 44 14 96 95 do ev cv 51 5 49 19 85 84 85 do 5 50 O St 23 61 A k F 5 P 5 2030 4 45 53 52 52 I. I 52 Am TT TT 43 9 a do 66 3 1091 1094 1091 do 3 31 s 61 4 10 50 10 10 Arm r Del 48 B 55 9 a aA fe 19 A T S F 4 4 95 33 Beth Ileth Sl 3 a 52 3 lOBi 1011 IO Can Pac 43 8 81 50 5 50 O 50 lat 15 4 49 6 66 14 I 6 65 75 15 10 5 I 12 i do ad 51 5 2000 1 1 C s 58 8 1 1 Clev UT 4 I 1 88 68 68 68 Columbia G 51 5 61 8 IOSI a 1051 Con Can Edli Edl is 31 46 4 JOH do 3 56 8 10 D DROW G 55 55 35 1 q 1 1 do dosed ud 36 0 Erie 55 5 75 I 74 14 18 I 18 18 I. I do In 96 44 4 4 44 4 Goodrich 56 6 5 1064 I Gt at Nor 41 4 46 G 0 24 Ill 11 Cent 4 is 66 35 35 I 3 1 1 lot Int Paper 5 47 1 1031 1034 1 Mo Pac 55 77 F 70 1 19 l 18 19 MOd do gen n 75 54 1 1 8 1 I Mont P 3 66 4 1064 Nat Steel Slee 65 63 1 1106 1106 NYC r Sc 5 2013 53 64 63 I 64 i 60 59 9 58 59 9 I do 46 46 14 1 94 03 94 N Pac 6 2047 2041 81 63 I 62 62 do 4 97 91 s 7 1 1 45 4 61 1101 4 64 1 1111 11 4 db 70 27 96 93 95 do go 81 19 ilg do 1 70 l 98 97 98 Phil Phi El EI 3 a 67 61 P G 0 E 5 4 60 9 9 78 18 77 11 78 18 Rep Steel Stel 4 s a 56 17 a So Pac 4 s 81 40 39 39 Sd H H Hu do 1 46 47 1 Pp Ore 77 33 43 tv OJ g u Stude cv 65 45 h 1 1 U I 45 47 t r lit r L Os 44 5 44 4 1 w I P lit 5 I 46 46 14 IH 14 I 14 1 W lv Un Sc 51 4 78 77 78 Wd d do Si 15 60 05 2 22 1 J 76 76 14 BONDS Sales Sa In 1000 Antwerp a So 55 58 55 I 5 5 I 14 54 I 14 M 53 14 54 do 56 1 9 48 47 7 48 48 Brazil Brai Sa 41 91 1 17 1 17 4 do 6 6 57 26 2651 11 1115 15 1514 15 Canada 4 4 60 1 91 91 91 53 52 2 R 19 19 10 19 Denmark 4 i 62 51 31 31 31 Ocr Ger 5 65 63 59 8 8 8 13 do 41 4 11 1114 10 1 1 Italy 7 1953 1951 2 4 43 1 4 45 I J. J Japan 54 6 62 g 62 g 62 do 5 a 65 15 1 r 52 Ht 52 i 52 N 8 W 57 1 4 5 I 55 I 55 5 Norway Noray 4 63 10 31 31 P l Se 51 63 A st at sad Sd 4 60 60 5 60 Peru Per Is 59 10 7 1 7 1 Rome 6 a 52 3 30 30 i San Ro P St 7 40 8 43 Tok Fok C 5 51 S a 61 2 43 43 43 Tok Mi E Ll LA 53 5 43 32 32 ToW Tots bond asia Monday day 6 week k ago 7 J dyal year r a ago 1 two years ago coed January 1 10 date year ago U two years er ago aio n I |