| Show t Today's Quotations and Sales Sales' I On New York Stock Market Mt I NEW EW YORK Oct 2 of f e I stock in a tabulation la I transactions an ac fo fola oil II Uth cw York c stock ex cx chanse I Sal Sales S in Hut I I I Net Nt I I Low I Close I chg Ex ii 5 1 mAdams Adams il 21 21 m EXI 1 21 J i Air Jhc t 8 42 42 i s jl 1 I. I 6 I I I Al Ch Dl 16 16 2 a Allied II i 7 7 I. I tP iii Ch Al-Ch Mt 3 I 1 35 j 34 3 rt x 1 I Amer C 1 Am erB B 7 1140 1 7 1 I do pfd d 1 I i 4 42 1 1 Am c Can I 5 l hl 10 11 Am Aroc Aro C 8 F Fj 21 28 4 Am IL H Se L Li 2 4 4 1 4 I I 8 Am Lo 10 16 I 16 I 1 Am Intern 1 3 31 3 3 Am AlIt M 12 8 F 3 13 1 13 h Am 17 1 36 1 Am Jl r 7 Am R It Mi 25 12 Am S Raz l 7 6 1 Am SS I Ib 4 42 I 42 j Am Sl Fd 57 51 27 21 I 25 2671 1 1 Am Su Sug R 11 2 2 13 13 l 13 Am T 8 T TI 8 13 1 Am 2 2 77 71 I 76 I 71 17 1 Vt IA do B B. B 4 41 41 77 71 77 U 71 al I- I 2 Am Type F 5 51 SI 4 4 ni 41 I 4 Am W Wk Wit s 8 s n 8 8 88 Am 11 11 9 9 I do pfd 13 33 49 49 40 I 49 I 1 Anaconda I 60 60 23 40 1 22 23 1 1 Anch H G GI II 1 14 iiI Arm 1 6 IH 4 1 11 1 do pr pf 45 1 45 45 1 45 1 As Dry Gd 7 I 6 61 63 l 5 A AT T 4 8 S SF F FAll Fl 46 17 11 16 5 All AtI Al I 21 21 21 s. s Atlas Ata Corp 21 6 61 1 1 2111 7 Avla Avia Corp 14 1 45 4 Bald Lo ct 39 16 1 16 1 16 14 Bait Malt 8 Oh 25 4 41 SI 45 1 do pfd 7 41 I 5 os 1 5 53 5 1 5 Barber Asp AspI 4 l B 14 11 1 4 1 Bars Oil on 3 81 8 81 1 81 ij 7 7 J. J Bendix BendL AvI Avil 20 11 32 31 7 Beth Steel 67 79 19 i 81 s 's do 7 pe pf 12 12 BI I 24 i Wl f 9 f 8 81 t 9 Boeing Airl 18 o 16 t 16 B 1 Boho Bohn 2 21 28 27 21 28 1 I. I J Borden Co Col 51 1 19 19 19 19 1 i iR Bor Wan Borg War I 13 19 10 19 1 5 Bridge Bra BraI 41 I 4 IlA I 1 1114 H 1 31 Briggo s Mf Mfg 15 22 2211 2211 22 1141 14 1 11 Erfe Buey-Erfe I I I 9 i 9 I 9 iS SI V Vii I uL 4 st. 45 5 4 Build il l i 6 1 6 i 14 Bulova 1 3 31 i 14 Bun Ad ii 53 8 t 71 oI 7 31 it 8 Byers Co 8 1 9 s. s 5 Calif Calf Pack 1 I 18 I 18 I 18 I Calla Cala Z 2 l 1 1141 g Cal cc U Heel SI gl 7 Ji f 1 l 14 1414 l i t i 14 Canad Par i 3 31 1 Car Gent 5 Gen 3 31 3 8 I 3 3 Cater Case Co I Cl 61 51 57 I 1 51 I. I 1 Trac 61 49 I 14 C Cetan lan Corl 28 28 1 corl 21 54 Con Cor Sr 51 7 I 7 54 g Cerro d tie PJ 1 i 30 29 30 1 1 1 t r 11 SWI i 11 11 14 g Ches A 0 2 1 4 40 I 4 4 tI 40 14 Cites Corp or 4 41 1 Chrysler Chrysl r j 1 SIVil 79 I 1 y Cola Coca f I 2109 N i I ll V gg 7 ll Cob Colo F 8 I II 4 41 22 1 4 1 Col Coi G 2 8 El EI 31 5 5 51 1 51 Col Coi Pie Pic 21 20 20 0 si A Col Carboni 2 21 83 13 I 83 53 83 1 1 Corn Com 61 ill 32 1 I 31 31 1 IA 4 Corn Com 10 10 I 10 1011 SI SI 1 II I 1141 Na Congol-Na 21 18 III I 18 18 1 5 g Con l c I 1 II 2 23 1 2 23 I 2 21 l- l Con c Con MI 15 6 T 1 11 54 Con COl 36 27 21 I l 26 1 Co COl Oil 01 1 6 I I 5 6 1 l 54 Container I 1 51 14 1 54 5 i 1 1 l 14 14 1 f Cost Cont Bk A II 9 3 1 I 14 Cost Can 81 40 I 40 I I. I l. l Cont 00 01 DI DI 21 17 14 Corn Prod 31 53 I 1 si A do pfd 1 b g I. I 7 74 fx Coty Inc Inc i 1 11 5 1 I 5 3 5 q Crane Co Cn I 36 21 2131 of Wit 21 2 21 4 g 1 I 20 l 21 1 11 o Crosley I 6 11 I 5 l I 3 2 54 74 Crown Zel Zelli RI SI 15 do fd I 8 87 87 I 87 57 I. I Cu Cu-Am Cu 5 51 4 I 1 4 I 4 14 Cudahy Pk 1 ll 11 HU 1 A 54 t W Curtiss-W s W I 8 77 3 I 7 14 do A I I 51 2 27 1 2 a 2 34 De Deere re 8 Col Co 59 23 2311 I 2 31 23 k 54 4 Del Emil I 42 14 13 11 t H Hll 14 1 14 Del L WI 11 4 4 4 I 41 ii l Corp I II 11 aI tI hI I 14 t Dome Mine Mind 41 16 I 11 21 16 I. I Doug r 3 78 I 78 I g Du ui P de NI 1 1 l il 1178 11 I I Fast tm Roll I 71 13 4 I 4 4 I Eastman NI 1134 1135 I 1 1 FlOI Rl- Rl 34 4 1 33 21 34 Si I 54 xi Auto Lii 91 37 37 I tl Lil Elec e P LI 7 51 4 5 1 1 I 5 4 13 I do 6 sr 7 71 34 3 I 1 I o 34 do 57 1 pG 26 38 37 38 I 1 I I 51 SI 40 I 39 19 9 I l 40 1 Ii- Ii 1 14 L t 1 20 18 17 1 18 1 1 Freeport tre re SI Cl CI 34 f I I g 33 SI I 34 I I G Gen n 3 7 I 6 I 7 7 I Ge Gel 51 4 41 I 3 I 1 41 h 14 Ge Gen 21 fi 6 do o 1 31 51 7 74 1 7 74 1 7 3 I G Ge I C Cigar ar 2 21 37 17 I I 11 1714 41 1714 Si 3 len Gen Free Flee 36 31 I 3 35 35 oIl I 11 11 I Gel len Foods Fors ill 11 40 41 VI th 11 I Gen Mills Mis I 21 89 89 I SilI I 1 Ge 2371 50 50 I Is- Is Ii orl t Il do o pfd I IGen 1127 1127 I 4 Si 4 Gen een ren Ry SM S I 4 41 16 15 16 III Ien I- I 1 A Aen en nan T n 51 t. t t t UI 71 NJ 5 8 9 0 0 en II I IA 14 S Raz I 3 I 3 I. I GI Co Co 1 1 61 14 34 4 s. s Good Go B F t 4 41 12 12 12 i iG 14 do pfd 1 31 57 I 56 1 1 G C T R I 71 16 1 16 I 41 11 g Graham a P I n 5 Gran C l 13 51 tI 5 5 5 J 4 5 ct 5 15 Gt Ct N R PG pf 29 28 29 Ii- Ii 54 at G W Sug 1 ii 19 19 19 19 1 Grey k c Corp p I 71 11 11 Vi 1 1114 14 f Heck Pr I ii 8 IH S l 14 a Herc pw Pow I 1 11 lAt 79 1 79 79 14 Itol lla Purn ii 3 3 3 31 1 Holland rl A II 71 4 l 3 eI 7 1 home Hom 11 1 I 6 61 6 46 6 6 46 I 46 I Howl II A I 1 33 I 33 I 33 I. I d B 1 51 31 sI 13 I 13 13 8 Hud Bud Mot i 81 SI 3 3 1 33 3 I 4 Hupp Hot ot II 9 16 I 9 16 I. I I i Iii Cent I 2 9 14 I 8 S I 9 1 1 Id d Rayon e on i 41 25 23 2 25 il I 25 1 Illano Sit I 2 86 1 85 4 86 86 I 1 2 i rr r Cop 18 gl 10 19 1 10 10 18 Inter t 25 8 9 I- I i 14 Tnt Bus M 2 2153 l I- I i t 1 1 Jot Barr I 1 12 lIt ll 48 1 47 M J 48 II 1 It Jit H El FI A 21 2 21 2 21 1 2141 54 hit lut N r Can I 34 Iii 21 27 I 2 27 21 I 27 21 34 It Int Shot Shop AI 3 II 30 Vi s. s In 1st T T I 1 2141 2 i i 1 r lot 1 0 S if s 8 S Jewel r 1 I 41 II 47 U I 14 Johns M. M I I R SI 69 9 I 1014 i 11 14 K I Wb A 29 16 io 15 I 16 1 Kenn Cen Cop Cp I 4 46 31 30 lo 4 Kruge S I 4 41 25 25 1 1 It Groc 1 32 I 31 32 I 14 Lamb rt C CI 2 21 12 Ii L 1 Vat Val R 2 2 1 2 2 23 Corp j 3 20 t 54 Lerr I 2 I 25 g 25 g g 11 la tM L 0 F tl Gi I 71 II 4 44 t 4 43 11 4 1 N 1 1 L k My B 1101 1 2 1 Lily T Cp 14 20 2014 Vi 20 2014 U Lock Air 34 29 29 Vi 2010 2 14 Lows Loews Inc I 11 III 25 I 24 Loft ff Inc Ine 1 20 s 20 S 1 j Iose Ione S C 1 4 41 35 33 36 I Lou Iou N I 2 21 57 57 57 5 i Mack Mach 34 34 2614 2611 26 Vi 1 M H R H n II co 51 26 t il 26 4 s Mar FIeld I 22 15 I 1 14 25 I. I Hl 12 1 G 1 L Co 31 32 I 1 32 I 3 i. 32 Hill 11 I II 11 7 s 7 7 77 8 71 3 Ss S's P Pore rc I 41 36 I 3 35 8 35 1 C I 2 3 I 3 31 3 31 14 J 4 do dl r Pt 70 20 I 20 20 4 1 J. J Mesh I 41 1 34 4 I 34 I- I 54 Mid Pr I 41 36 I 33 36 A I r 2 Mil Mol I 41 3 l 3 Ihl J 14 Mon MOi Ch m I. I I 81 RI II 93 92 I l 74 Mont r 3 Sl g 41 1 1 41 14 Motor r 81 SI 17 7 I I g 17 l 4 Murray 1 5 V 6 f 1 I 6 R I 6 61 I. I lv I 1141 5 11 I 11 1 1 34 Nat 4 41 1011 1 1914 4 I 14 Nat C RegI 4 41 nI 1 I 11 Nat t Dairy I 19 13 1 1311 54 Nat I g 2 21 5 5 1 Nat I 12 2 27 21 I 22 1 I. I Nat Na Lead I II 41 l 15 11 I 1 1 IS 11 I. I Nat P L I 21 7 7 SI 77 I 4 i 14 at Stel 91 Pt 66 66 I 1 66 1 1 I 1 I STOCK A by the Associated Pres 30 15 15 80 60 nails tItus Stocks N Nt et change 5 2 3 3 NW W a 35 II g t H J gg U P r t lay a 35 4 M Month ago 13 36 1 MY Y Year ear ago 22 5 8 1 1040 74 2 40 6 52 2 1 low low 52 3 30 9 1939 high 70 39 1939 low 15 7 1 33 7 1 46 STOCK 80 RANGE SINCE SICE 1927 29 1027 H 1577 1517 L Low ow N Nat at Supply 18 6 6 6 l IN N 2 2 28 2614 26 N 2nd 2 27 8 8 N Y Cent 15 1512 1 s 's 15 1 NN N 8 1512 15 4 i 14 do pfd 21 31 40 s 31 22 a N Y V 22 2212 2001 20 22 40 3 N Norf orf A W. W 1 1220 N Am Avis 22 17 17 t gSA 14 g H N o or Am Co 19 19 18 74 19 4 4 N North orth Pad Pac 32 73 i 73 7 75 7 1 Vs O NO hio Oil 23 61 o 4 23 O liver roI im 1 1 17 1 1 O lb 11 4 fg 10 ig 10 14 gr O Kiev ev 11 1554 15 15 1 Ol O Steel 17 11 I 10 0 95 9 40 4 4 A O wens Ill G 0 5 l 56 55 56 2 Owens Owens-I P ac G 0 B 9 29 t 29 29 23 kG of 1 P ack k Hot 2 28 t 34 P Pan an A Air 13 15 1514 14 1 15 P 1 31 I 37 31 A P Pie C do ml I 1 1 8 85 8 85 8 55 14 do 2 pfd 11 1 91 t 9 8 9 40 11 54 P Park ark Utah Ulah 1 2 2 2 2 P Mis 5 7 7 0 7 54 74 P enney Oy 1 8 C 2 91 91 1 P en flit 76 23 22 23 53 PP P J S DR Ig 12 33 33 1 P hila 6 pfd 1 45 45 45 P hIl Morris 3 88 88 87 81 P Phi hillIps P. P 16 10 37 31 31 1 Steel s 87 8 8 PI P itt 1 F do o pfd eB 41 4 41 41 54 P Plym lynt Oil 01 1 i 1 16 r 16 s 16 16 J P Pr r St Car Ca 74 t 40 11 Ills Ill's 1214 1 54 P Proc roc Sc G 13 64 63 Y 64 h P S N NJ 5 34 33 g 11 P ullman Bm n 6 62 4 23 24 4 P Pure ure Oil 22 7 71 7 7 A P 01 flak Bak 22 11 10 s 10 I R adio 15 4 41 4 43 40 3 A AR Ad d do cv 31 60 60 60 Pf g 68 68 R K Cb 0 51 2541 I I 2 I Iem R em Rand l 21 nI 87 s 8 t a R eo Hot ci tl 5 1 R It 94 is 18 18 1812 do cv 95 9 ido i- i do pf Is A 3 86 a 88 86 1 11 12 s sey Rev R ev C C B 6 12 V 3 IA H Rey ey Tob B 23 R 0 9 8 81 S St 1 21 42 42 42 4 a Jon Jos Ld 2 35 35 1 1 S St t SS S y Q 1 7 l oI 10 ItA 13 84 54 83 83 54 S ears Sear S net 21 11 n 11 S. 15 11 Serel S Sharp harp Se D DI 2 3 lJ 3 1 S Sh h Un 8 Oil 7 9 8 I 9 4 S SS Simmons immons 01 2 19 19 19 S keily Oil 3 17 4 17 11 1112 54 S mith 01 Cor 14 16 17 1 4 S oc 1 59 8 81 8 81 S So o Cal Ed 4 27 a 2114 27 l 4 S S m Ry Kc Pad 44 28 19 13 t 19 13 I 1 19 13 41 14 SS S per Corp 11 4 42 4 4 41 Md Brands i 11 6 6 6 o 14 S Std G k E 4 pot pfd 11 4 4 B Std id 5 OIl Cal Si 31 17 17 17 A 4 BS S td Oil 01 ml Ind 12 24 s 24 i I 24 1 12 I Std S 01 01 N J 51 s 33 I 33 1 A S 8 7 6 7 6 81 4 8 e- e 54 Stone W J Stude Cor 18 7 7 7 S il 11 20 20 20 IAz 41 SS S 1 ii 1914 1914 71 I 19 19 1 1914 1 S tI t 18 l 17 17 Texas Cor 31 36 35 1 1 l Tx Gulf Guf Pr I 10 1 2 sI 2 ol 27 2 s 4 Tx nit so 10 34 3 s 34 A 11 TX P L TI d ii I 1 IA Thom o Prod r 3 3 Thom Star r 21 1 I 1 1 T W A A. 01 30 21 9 5 9 f. f I 9 3 28 2914 2814 29 TIm 13 SI 48 48 TrAn ame 11 4 A 4 4 4 T Sc W Al AI 3 11 18 I IS 18 lR 18 1 1 1 A 8 Cor 1 10 1 I 13 3 1 T F CF F. F I 41 1114 6 6 1 14 14 I I 31 35 34 1 Un 76 7 75 4 1 j Un im on Oil Call 11 11 13 13 I. I UnIon call 8 85 1 U Air Linel m 1714 b I 1744 b I. I II Hn United 40 I 40 40 54 1 UnIted Car Car 3 3 52 2 52 52 Unit Corp 26 1 10 1 1 1 54 United 3 31 4 4 4 34 U Dye De 33 13 33 t FeLl II 70 70 U Gsa s ImI I 15 i 11 1 i 11 I 1 i 1134 A AUS US Gyp l S Jea AI 1 11 S 8 S 8 I S ST S. S I I 1 T S Re Ac II 1111 1 IS 4 11 4 4 1 U S Rubel Ruberl 24 21 0 I 14 tb 1 II I. I U S Smelt r II I 64 3 5 do rfd 1 I 61 94 I IU 1 U 1 S Steel flOI 4 fO 74 do 1 3 va Vanadium l I 2 ll ll JI 31 14 wo I 5 I 5 1 War Brost 41 2141 Ihl 2141 I 2141 11 I Wes lIes 0 S' S 1 SI 5 17 sI 1 11 1 1 11 Veat 51 Tell I 1 l g 1 I 21 i t 12 23 I- I 14 West 1 I 1101 II 11 14 White 40 l Z 14 I v I 11 33 1 33 4 31 22 21 22 1 14 1 I Wright I nl l I 1114 i 1 4 Sri 21 82 I 82 I 52 I- I 1 l Yelo T 1 18 13 1 1 14 Tung I 4 It I It 1 r I Vung SATI 4 42 34 I 35 Ii 4 Zenith Radl RadI ii 11 15 1 15 1 1514 1 Total sal sales sal's Wednesday previous ous oun daY clay Week a ago alo o. o year aco ao ao two years year year ado co 0 2235 January 1 to dae date year ago two years ago ao |
