| Show Today's Quotations and Sales On New York Stock Market I NEW YORK June 22 AP AP AP Following la Is a tabulation of Saturdays Saturday's stock transactions trans actions acton on the New York stock exchange STOCKS Sales Sale In hundreds I I I I iNet Net Sale Sales High I I Low Lw I Last i chg i. i Adams Adam Ex 2 5 5 5 54 Alaska Ju 4 4 41 4 44 4 n a I 16 1 11 li Al pe Ch S YD D DAllied 1 Allied Aled Sirs Str 2 5 5 5 C Allis-C Mf 8 27 27 27 2712 C Als-C p pAm pf 1 1170 1701 s 4 Am C k 8 F FAm 3 s 23 23 51 23 1 54 n Am C Sup 1 9 9 9 9 Am tc k F Sug P 28 1 n 1 15 1 4 do 6 pf 1 12 4 12 12 Am H k pf L LAm 1 4 J 4 4 4 Am Loco Lo 4 13 13 1314 1312 12 Am M F FAm 1 11 11 11 1114 14 Am Rad RadAm Rad 20 6 5 n 6 1 14 Am R Mill MillAm Mi 2 11 11 1144 11 4 1 Am Smelt 2 37 37 Am StI St Fd 10 25 1 24 25 Am Ant Sugar 1 15 15 15 g Am T T TAm 5 1 1 Am Too Tob 1 75 75 75 1 do B BAm 1 75 75 75 7 1 4 Am 50 9 8 g 9 g l Am Wool 28 9 0 4 9 do pf pi 16 39 30 2 ft 1 Anaconda 26 21 20 21 C G 4 4 14 1 14 1 14 1 Armour II IIA III 1 10 5 5 5 5 A T S SF F 3 16 16 1654 Atlas AUas Corp I 1 7 7 7 do pf 2 45 45 45 Aviation 7 1 5 51 1 Bald al Lo ct 8 1 15 1 15 1 15 B BO O OBeatrice ct 1 3 34 3 e 1 Beatrice C 1 2 2414 1 2454 24 2414 Bendix BendI Avi 4 28 2 2814 28 1 Beth Steel 12 76 75 76 Boeing Air 6 14 M 1414 14 Ht Bohn gA AB 1 I 22 22 22 Borden Borde C Co Cc 3 18 18 1814 18 1812 Borg Warn War 8 15 1554 15 Briggs Mt Mf 2 17 17 17 3 17 16 17 n E Bucyrus-E S S 7 8 Budd Wh 1 11 g 5 4 5 g 11 Bulova W 2 24 2454 24 2414 24 2454 Calif Cali Pack 1 18 18 18 a 18 4 Cat Cal Her Hec 1 5 5 g Can D Ie GA I t 1 14 1 14 l 14 J Va 4 Canad Caad Pac 3 31 34 31 3 14 1 Tr TI- 2 4 47 54 o Celanese e 3 2 25 2 2 25 g 1 6 4 6 14 Cerro de P PC 1 28 28 28 C gezo 4 Ohio 2 36 5 36 5 36 C k N W I 3 16 3 16 3 16 16 1 1 3 16 3 16 Chrysler 10 64 63 63 I Cola Coca 2 2104 3 1 11 P p 3 11 l 1154 l 11 14 g lt l Gel Col GEl 1 3 37 6 5 6 Com Comi Cred 2 21 28 28 2 28 ComI 1 SolY 1 94 g Corn Com oJ So 1 79 1 1 H Na Congol-Na Con ol 1 15 1514 j 15 1554 J Coos Cons s Copp 1 I 5 gg Con Edis rf 2 22 2 26 4 2 2714 f e do pfd 1 1103 1031 s 's Consol Coned Oil 3 6 6 6 14 g Cent ok Bk lk B 8 I n Con Oil 01 Del I 1 17 11 1 17 11 17 4 M 14 Corn Prod 3 31 49 49 49 4 lA do pf ni 2 17 17 1 Coty Inc fI 3 41 4 4 Cr Zeler 3 31 1 1454 1 1414 14 Cub Cub-A Sue Sug 1 4 4 4 g Pk I 11 11 11 11 i 14 Curt Wr 1 18 7 1 7 n 7 70 i do A 5 24 25 I 15 15 s 1 do pf nf 2 24 24 24 I. I D B I L W W 4 3 3 3 4 14 S CP-S CpS 1 14 1 1 1414 14 1454 1 14 Dome Ma Mn I 1 3 12 12 1254 1214 1 DOUR Doug DouA Air 7 1 72 12 72 1 Du P de N 1 11 East R M 1 ii 4 4 1601 4 East Kod Hod 1 25 Eaton Mf Hf 1 II lr 29 29 29 14 El EI A Lite Lie A-Lie 3 3 31 31 31 1 14 El Eld P Lt 2 5 5 11 38 do 6 56 ft pf 3 1 2 2514 2 24 1 2 25 1 do o 7 H pi 6 I i 29 2854 I i 29 1 Fe Fed MS 1 18 18 18 I a 1 Sul SulGen 6 g g gg 30 Gen Elec 2 21 32 31 32 14 Gen 2 Gen Mot 21 43 43 do pf 1 1 14 i Ge Gen Cen oRf Rv SIR Mg l 1 11 11 1154 38 Gen Th Eq 1 9 9 9 1 Gen T R 1 i 12 1 12 1 1204 4 Gil Sf Ran Raz a 4 4 4 4 34 Glidden Co 4 12 12 12 54 Goodrich 5 12 12 12 Good TR 4 15 15 15 8 P Graba-P Graham P 5 4 4 Gr Con Mn 1 5 5 5 Gt No Ir Ore ct 1 14 14 14 pf 8 21 21 21 Greyhound 7 11 11 11 11 11 14 Heck Prod 1 8 8 8 8 U I 14 Here 1 86 86 86 54 Holly S 1 10 10 10 g t f n 5 5 Home e Mix 1 37 37 14 Hou-Her Hou B Bill 1 ii 10 1054 1011 10 Howe e 21 31 3 31 i 3 31 14 Mud Hud rl 2 21 I 3 3 I 1 3 I Hupp Mot Moti 21 16 11 lei sA 16 1 III 1 Central ii 7 7 11 7 7 Indus Ray 11 1 ii 19 1 19 19 1 a 1 Ran Inger-Ran 1 is 92 92 a 34 Cop 39 I 9 8 87 8 18 1 3 Inter t I Iron g ai 5 84 14 In Bus us Mb Mh 1138 13 14 i Int Tat Ham Harves Hares 1 ii 45 I 45 45 Int H H-El A AInt 11 lii 2 12 1234 2 Int Itt Nit Can 2214 i 2154 2112 I Int mt T k T 12 3 31 3 3 I- I 14 Jewel Tea 1 ii 42 42 42 I I Kenne Co Cop COD I lii 1 28 2814 27 2774 28 I Kresge S S 22 21 I 14 Krog Groc O 11 1 28 2514 W 2814 r 2814 a Lehm Cor Con 1 ii i 18 1814 1814 L F Glas 11 ii 33 33 33 14 1 LI Lie S k M H 1 B 3 31 96 thy T Cup 1 II 11 18 18 18 15 J ii 1 04 II II- 26 a 2634 26 34 Loews Loew's Inc 21 2 23 2354 2354 Loft Inc cc 3 1 25 5 24 25 I. I Lone St Ce 1 1 33 i J 4 1 i 14 P ii 11 20 2054 2034 20 34 Macy Co ii 11 23 2354 23 23 1 1 4 Martn Martin Co 3 31 29 I I 29 29 2084 1 I C Mid Pet 51 14 1 I 13 14 1 4 14 Mid Id s t Pr 2 2954 1 al 34 1 Mont Ward Wardi 39 Vi 39 39 14 Motor Wl 1 if 14 1434 11 14 1454 1 39 1 1 Murray 1 if 51 11 5 Nash Nash-Kely 4 4 4 4 14 Nat Biscuit 71 18 18 18 54 Nat C Reg 2 11 a i 11 i 11 i n Nat Dairy 8 SI 13 13 4 Nat a D p Sirs st l T. T 4 4 4 34 1 Nt at P I a L 7 7 1 7 Nat Steel 11 1 ii 58 58 58 Nat Supply 1 5 5 5 34 1 2 43 43 43 1 Ind 2nd 1 iJ 7 1 7 1 7 7 N Y Cent 23 12 11 IH 11 34 1 1 ii 13 13 13 do pfd pfd 1 1 22 2214 U 22 s 2214 lA 54 i 1 1 Uy y lA 54 J 1 N Y S 1 20 20 20 34 N f Am Avla AvIa 61 17 17 1754 Nor Am Co 18 19 18 1914 North Pac ii i s 57 50 5 s 57 5 4 1 Ohio Oil 01 9 6 6 6 6 Otis Elev 11 1 II 12 12 12 Otis Oti Steel i 1 8 81 Pac G C E K EPack 1 ii 28 28 2812 28 2554 34 1 Pack Mot Hot 4 3 3 3 1 a 5 Pan A Air 24 14 1 13 1418 pa Param Pie Pic J 9 54 5 4 do 2 pfd 2 7 7 A Park Utah Uta I 1 1 I 1 1 4 Penney J 3 C 2 24 84 83 83 84 1 Penn RR RD 7 1854 1814 Phelps Phelps-D f a R. R 4 28 2854 IA Ul Phillips P. P 2 31 31 31 14 Plym r Oil 1 g 1 1654 1 1658 1 16 Pr Sti Car 5 9 9 9 i- i 34 Proc A k G 0 3 59 59 Pub S NJ 9 35 34 35 1 Pullman Pullman 9 21 20 n 20 4 Pure Oil 01 2 7 75 7 n 4 Purity Bak 1 11 1 11 1 1 s Radio Radio 5 4 45 t 4 new 2 22 2 2 s 27 Rem Rand Ranc 2 7 71 7 1 14 Reo Mot Hot ct ci 2 1 1 1 1 4 Sti St 11 1 17 17 4 Rey Tob B BRich 1 3 36 3 3 36 54 Rich Oil 6 7 7 Safeway S SSt 1 41 4 41 4 41 1 St Jo Lead I 1 31 31 31 Lad Schenley D 1 8 8 8 Sers Scars 6 72 Shell U Oil 3 9 5 9 14 Sll Sil K Coal 1 1 I 4 4 Simmons 1 15 15 15 34 I Soco 7 8 54 So S Cal Ed I 1 2654 2614 14 So Pacific 9 S 8 8 5 8 So Ry 7 1 f 11 1 1154 1 Cor 2 28 28 28 1 Std r Brands a g 5 5 5 5 4 pf f 3 30 4 4 i 1 do 6 p pf 1 15 1 1554 1 1 Std Oil 01 Cal Ca 1 ii 18 15 1814 18 1814 14 1 Std Oil 01 Ind md D 61 6 23 O 22 s 1 14 Std Oil I NJ 22 3 33 3 33 3 33 Stone r W I 8 O Oi 7 Studebaker 2 21 I 7 7 7 Sunshine M i ii 8 8 8 Superheat 21 1 14 1 14 1 14 f Swift A k Co rl 61 20 1954 20 12 Swift list Int lit 31 18 18 18 54 1 Tex O G Sul SuI 51 30 30 30 34 1 Tex P L T 1 ii 41 a 41 4 Thorn Thom Prod 1 ii 32 32 32 54 1 Star Thorn Tom Star 1 it 14 lA 1 14 11 R H RBI B 1 41 U fl 41 41 Tim 2 21 4 4 4 T A k W Air 17 16 17 1754 Fox C-Fox 51 5 6 6 6 6 g El d 31 3 I f 27 2714 s 27 fb 27 Un Us Carbide 81 70 I I 70 1 irn Un Pacific 21 18 77 1 U Air Line 81 16 16 14 1 U Aircraft 8 81 39 I 38 i 38 1 1 U Biscuit 3 31 14 1 I 14 1 I 14 1 i 1 lIT Un Corn CorD 1311 2 2141 2 I 21 2141 14 4 U Gas Imp 1 US Rubber 9 20 20 I 20 a 5 do ito o 1 f fU 51 SI I 83 I 81 I 83 1 3 I U ft s Smelt 1 it 50 I 50 I 50 1 1 do pf Of pC 11 II 63 elI al 6 1 4 U 11 S a Steel 35 53 Vi 52 53 i 8 I 53 do of of 1114 I 11 I 14 1 Vanadium II 4 41 32 1 31 12 Wai green 1 II 41 20 20 Vi 20 i a 5 J i- i I t 1 f. f SATURDAYS SATURDAY'S STOCK AVERAGES Compiled by Associated Press 30 15 15 60 Ralis Rals Util Stocks I Net change 41 1 3 1 j Saturday Previous day 42 Month Mont ago ago 54 5 2 Year ago 1940 h J g n t 1940 low low 13 0 1939 hIgh 23 8 1939 low 58 8 46 STOCK 60 RANGE SINCE 1927 38 1937 36 1932 29 1927 High 75 3 72 8 1577 Low Low 61 8 W Walworth I 4 4 3 3 3 Ward 1 1 1 1 Warner e Br Bri 2 2 h 2 i W Union T TI 7 1754 G 1654 1612 17 1754 I 14 West 5 21 21 2114 21 2154 n 54 West EM EMI 1 92 92 White Wie Mot Moti 2 8 8 8 14 Woolworth 3 32 I 32 32 14 Yell T S k C CYoung 6 1254 1212 12 n 1 14 Young ST S 5 31 32 Pr I 1 2 2 i 25 2 Total sales Bales Saturday shares hares share previous day week ago year ago two years ago 1161 g January f fI I rS fl 1 to d date t n 7 yea year r ago ao two years ear ago |
